05/20/2024 17:05:00*16.5575*16.5384*16.5575*16.53172
05/20/2024 17:10:00*16.5384*16.5359*16.5384*16.5353
05/20/2024 17:15:00*16.5359*16.54381*16.54381*16.5359
05/20/2024 17:20:00*16.54381*16.54029*16.54432*16.5377
05/20/2024 17:25:00*16.54029*16.54455*16.54455*16.54029
05/20/2024 17:30:00*16.54455*16.54155*16.54599*16.5415
05/20/2024 17:35:00*16.54155*16.54427*16.54427*16.53964
05/20/2024 17:40:00*16.54427*16.54507*16.54511*16.54427
05/20/2024 17:45:00*16.54507*16.54651*16.54651*16.54311
05/20/2024 17:50:00*16.54651*16.54748*16.54774*16.54651
05/20/2024 17:55:00*16.54748*16.5473*16.54759*16.54696
05/20/2024 18:00:00*16.5473*16.54723*16.54754*16.54706
05/20/2024 18:05:00*16.54723*16.5559*16.5577*16.54723
05/20/2024 18:10:00*16.5559*16.55456*16.5559*16.55456
05/20/2024 18:15:00*16.55456*16.55075*16.55457*16.5507
05/20/2024 18:20:00*16.55075*16.55078*16.55094*16.5504
05/20/2024 18:25:00*16.55078*16.54989*16.55111*16.54918
05/20/2024 18:30:00*16.54989*16.55*16.5502*16.54897
05/20/2024 18:35:00*16.55*16.55354*16.55354*16.54856
05/20/2024 18:40:00*16.55354*16.55554*16.55561*16.5532
05/20/2024 18:45:00*16.55554*16.55516*16.55584*16.55468
05/20/2024 18:50:00*16.55516*16.55441*16.55516*16.55421
05/20/2024 18:55:00*16.55441*16.55446*16.5548*16.55256
05/20/2024 19:00:00*16.55446*16.55396*16.55446*16.55344
05/20/2024 19:05:00*16.55396*16.55369*16.5551*16.5514
05/20/2024 19:10:00*16.55369*16.5496*16.55369*16.54936
05/20/2024 19:15:00*16.5496*16.5512*16.5513*16.5489
05/20/2024 19:20:00*16.5512*16.5488*16.5513*16.5485
05/20/2024 19:25:00*16.5488*16.5443*16.5488*16.54316
05/20/2024 19:30:00*16.5443*16.5524*16.5524*16.5434
05/20/2024 19:35:00*16.5524*16.55158*16.55271*16.55042
05/20/2024 19:40:00*16.55158*16.5526*16.5526*16.5509
05/20/2024 19:45:00*16.5526*16.55309*16.5541*16.5525
05/20/2024 19:50:00*16.55309*16.55464*16.5558*16.55265
05/20/2024 19:55:00*16.55464*16.55258*16.55464*16.55258
05/20/2024 20:00:00*16.55258*16.55324*16.55331*16.55252
05/20/2024 20:05:00*16.55324*16.5533*16.5542*16.55259
05/20/2024 20:10:00*16.5533*16.54994*16.5538*16.54947
05/20/2024 20:15:00*16.54994*16.5507*16.5511*16.54943
05/20/2024 20:20:00*16.5507*16.5506*16.5508*16.5481
05/20/2024 20:25:00*16.5506*16.54951*16.5508*16.54897
05/20/2024 20:30:00*16.54951*16.5503*16.5517*16.5489
05/20/2024 20:35:00*16.5503*16.54984*16.5507*16.54926
05/20/2024 20:40:00*16.54984*16.54999*16.55086*16.54958
05/20/2024 20:45:00*16.54999*16.55124*16.55182*16.5485
05/20/2024 20:50:00*16.55124*16.55084*16.55124*16.55033
05/20/2024 20:55:00*16.55084*16.54944*16.55086*16.5489
05/20/2024 21:00:00*16.54944*16.552*16.553*16.54944
05/20/2024 21:05:00*16.552*16.55455*16.556*16.55166
05/20/2024 21:10:00*16.55455*16.5559*16.5572*16.55304
05/20/2024 21:15:00*16.5559*16.5532*16.5559*16.55251
05/20/2024 21:20:00*16.5532*16.5529*16.5543*16.5522
05/20/2024 21:25:00*16.5529*16.55*16.5534*16.5499
05/20/2024 21:30:00*16.55*16.55045*16.5506*16.5494
05/20/2024 21:35:00*16.55045*16.55559*16.5569*16.55045
05/20/2024 21:40:00*16.55559*16.5495*16.55559*16.5495
05/20/2024 21:45:00*16.5495*16.552*16.553*16.5493
05/20/2024 21:50:00*16.552*16.5533*16.5533*16.5505
05/20/2024 21:55:00*16.5533*16.5537*16.5553*16.5522
05/20/2024 22:00:00*16.5537*16.5634*16.5644*16.5537
05/20/2024 22:05:00*16.5634*16.5692*16.5694*16.5632
05/20/2024 22:10:00*16.5692*16.5688*16.573*16.5666
05/20/2024 22:15:00*16.5688*16.57156*16.5722*16.56761
05/20/2024 22:20:00*16.57156*16.57103*16.5716*16.5677
05/20/2024 22:25:00*16.57103*16.56705*16.57103*16.56703
05/20/2024 22:30:00*16.56705*16.5693*16.5693*16.56463
05/20/2024 22:35:00*16.5693*16.5682*16.57*16.5682
05/20/2024 22:40:00*16.5682*16.5707*16.5708*16.56763
05/20/2024 22:45:00*16.5707*16.5698*16.5707*16.56704
05/20/2024 22:50:00*16.5698*16.571*16.5711*16.5685
05/20/2024 22:55:00*16.571*16.5687*16.5713*16.5664
05/20/2024 23:00:00*16.5687*16.5684*16.5699*16.5681
05/20/2024 23:05:00*16.5684*16.5674*16.5688*16.5651
05/20/2024 23:10:00*16.5674*16.5687*16.5687*16.5655
05/20/2024 23:15:00*16.5687*16.5678*16.5704*16.5676
05/20/2024 23:20:00*16.5678*16.5685*16.5689*16.5678
05/20/2024 23:25:00*16.5685*16.5685*16.5688*16.5678
05/20/2024 23:30:00*16.5685*16.5691*16.5695*16.5682
05/20/2024 23:35:00*16.5691*16.5677*16.5691*16.5652
05/20/2024 23:40:00*16.5677*16.5686*16.5686*16.5659
05/20/2024 23:45:00*16.5686*16.5673*16.5688*16.5666
05/20/2024 23:50:00*16.5673*16.5676*16.5676*16.5668
05/20/2024 23:55:00*16.5676*16.5653*16.5676*16.5642
05/21/2024 00:00:00*16.5653*16.5629*16.5653*16.56246
05/21/2024 00:05:00*16.5629*16.5612*16.5633*16.5609
05/21/2024 00:10:00*16.5612*16.561*16.5615*16.5609
05/21/2024 00:15:00*16.561*16.5613*16.5616*16.561
05/21/2024 00:20:00*16.5613*16.5617*16.5617*16.56116
05/21/2024 00:25:00*16.5617*16.5613*16.5622*16.5612
05/21/2024 00:30:00*16.5613*16.5608*16.5617*16.5606
05/21/2024 00:35:00*16.5608*16.5579*16.5609*16.5576
05/21/2024 00:40:00*16.5579*16.5582*16.55903*16.5573
05/21/2024 00:45:00*16.5582*16.55386*16.5582*16.55366
05/21/2024 00:50:00*16.55386*16.55402*16.5543*16.55377
05/21/2024 00:55:00*16.55402*16.5554*16.5554*16.5527
05/21/2024 01:00:00*16.5554*16.5545*16.5573*16.5544
05/21/2024 01:05:00*16.5545*16.5531*16.5545*16.5531
05/21/2024 01:10:00*16.5531*16.5538*16.554*16.55183
05/21/2024 01:15:00*16.5538*16.5535*16.554*16.55151
05/21/2024 01:20:00*16.5535*16.554*16.5541*16.5526
05/21/2024 01:25:00*16.554*16.55282*16.554*16.5521
05/21/2024 01:30:00*16.55282*16.55245*16.5532*16.5522
05/21/2024 01:35:00*16.55245*16.5523*16.55282*16.55198
05/21/2024 01:40:00*16.5523*16.5529*16.5529*16.5523
05/21/2024 01:45:00*16.5529*16.5524*16.55296*16.5524
05/21/2024 01:50:00*16.5524*16.5532*16.5542*16.5524
05/21/2024 01:55:00*16.5532*16.5569*16.5576*16.5532
05/21/2024 02:00:00*16.5569*16.5524*16.5569*16.5521
05/21/2024 02:05:00*16.5524*16.5478*16.5531*16.54742
05/21/2024 02:10:00*16.5478*16.5445*16.5505*16.5441
05/21/2024 02:15:00*16.5445*16.54688*16.548*16.5445
05/21/2024 02:20:00*16.54688*16.5471*16.5483*16.546
05/21/2024 02:25:00*16.5471*16.5502*16.5515*16.5471
05/21/2024 02:30:00*16.5502*16.548*16.5506*16.5477
05/21/2024 02:35:00*16.548*16.54719*16.5487*16.54454
05/21/2024 02:40:00*16.54719*16.5499*16.55*16.54695
05/21/2024 02:45:00*16.5499*16.5484*16.5501*16.5476
05/21/2024 02:50:00*16.5484*16.5572*16.5572*16.5484
05/21/2024 02:55:00*16.5572*16.55882*16.5595*16.5571
05/21/2024 03:00:00*16.55882*16.556*16.55882*16.55472
05/21/2024 03:05:00*16.556*16.5512*16.556*16.5485
05/21/2024 03:10:00*16.5512*16.5492*16.5517*16.5486
05/21/2024 03:15:00*16.5492*16.543*16.5492*16.5415
05/21/2024 03:20:00*16.543*16.5428*16.5433*16.5415
05/21/2024 03:25:00*16.5428*16.542*16.548*16.542
05/21/2024 03:30:00*16.542*16.5395*16.5429*16.539
05/21/2024 03:35:00*16.5395*16.5392*16.54*16.539
05/21/2024 03:40:00*16.5392*16.5363*16.5402*16.536
05/21/2024 03:45:00*16.5363*16.53108*16.5363*16.5298
05/21/2024 03:50:00*16.53108*16.5351*16.5357*16.53097
05/21/2024 03:55:00*16.5351*16.5363*16.5368*16.53384
05/21/2024 04:00:00*16.5363*16.5286*16.5363*16.52829
05/21/2024 04:05:00*16.5286*16.5337*16.53422*16.5268
05/21/2024 04:10:00*16.5337*16.54266*16.54272*16.5322
05/21/2024 04:15:00*16.54266*16.5417*16.54467*16.5404
05/21/2024 04:20:00*16.5417*16.5406*16.54274*16.5402
05/21/2024 04:25:00*16.5406*16.5429*16.5456*16.5405
05/21/2024 04:30:00*16.5429*16.5404*16.543*16.5399
05/21/2024 04:35:00*16.5404*16.5432*16.5433*16.5399
05/21/2024 04:40:00*16.5432*16.5434*16.544*16.5425
05/21/2024 04:45:00*16.5434*16.5439*16.54818*16.54248
05/21/2024 04:50:00*16.5439*16.54205*16.5439*16.5412
05/21/2024 04:55:00*16.54205*16.54185*16.54487*16.53971
05/21/2024 05:00:00*16.54185*16.5439*16.54471*16.53942
05/21/2024 05:05:00*16.5439*16.5474*16.55099*16.54299
05/21/2024 05:10:00*16.5474*16.54282*16.5474*16.54282
05/21/2024 05:15:00*16.54282*16.5359*16.543*16.53533
05/21/2024 05:20:00*16.5359*16.5374*16.5376*16.5359
05/21/2024 05:25:00*16.5374*16.5343*16.5374*16.53319
05/21/2024 05:30:00*16.5343*16.5379*16.5393*16.53388
05/21/2024 05:35:00*16.5379*16.5349*16.5391*16.5343
05/21/2024 05:40:00*16.5349*16.53969*16.5402*16.5335
05/21/2024 05:45:00*16.53969*16.54215*16.54378*16.53969
05/21/2024 05:50:00*16.54215*16.54354*16.5441*16.54215
05/21/2024 05:55:00*16.54354*16.54545*16.5456*16.54282
05/21/2024 06:00:00*16.54545*16.5401*16.54547*16.5396
05/21/2024 06:05:00*16.5401*16.5404*16.54087*16.539
05/21/2024 06:10:00*16.5404*16.5458*16.5458*16.53936
05/21/2024 06:15:00*16.5458*16.54273*16.54736*16.542
05/21/2024 06:20:00*16.54273*16.5402*16.54282*16.53989
05/21/2024 06:25:00*16.5402*16.5474*16.54929*16.54003
05/21/2024 06:30:00*16.5474*16.5501*16.5504*16.54693
05/21/2024 06:35:00*16.5501*16.54864*16.5512*16.54805
05/21/2024 06:40:00*16.54864*16.54912*16.55028*16.5484
05/21/2024 06:45:00*16.54912*16.54945*16.5505*16.54905
05/21/2024 06:50:00*16.54945*16.5463*16.5502*16.5461
05/21/2024 06:55:00*16.5463*16.5325*16.5471*16.53158
05/21/2024 07:00:00*16.5325*16.52812*16.5346*16.52743
05/21/2024 07:05:00*16.52812*16.5288*16.5294*16.52655
05/21/2024 07:10:00*16.5288*16.5368*16.5372*16.52751
05/21/2024 07:15:00*16.5368*16.5381*16.5386*16.5359
05/21/2024 07:20:00*16.5381*16.5359*16.5416*16.53502
05/21/2024 07:25:00*16.5359*16.5383*16.5383*16.53588
05/21/2024 07:30:00*16.5383*16.53132*16.5384*16.53132
05/21/2024 07:35:00*16.53132*16.53*16.5321*16.5285
05/21/2024 07:40:00*16.53*16.541*16.541*16.5291
05/21/2024 07:45:00*16.541*16.5384*16.5435*16.5372
05/21/2024 07:50:00*16.5384*16.5426*16.544*16.5355
05/21/2024 07:55:00*16.5426*16.5373*16.5426*16.535
05/21/2024 08:00:00*16.5373*16.5374*16.5385*16.5359
05/21/2024 08:05:00*16.5374*16.5475*16.5477*16.5372
05/21/2024 08:10:00*16.5475*16.5488*16.5529*16.5474
05/21/2024 08:15:00*16.5488*16.5479*16.5526*16.5463
05/21/2024 08:20:00*16.5479*16.5472*16.5498*16.54307
05/21/2024 08:25:00*16.5472*16.5484*16.556*16.5468
05/21/2024 08:30:00*16.5484*16.55727*16.5603*16.548
05/21/2024 08:35:00*16.55727*16.5593*16.5609*16.5531
05/21/2024 08:40:00*16.5593*16.5613*16.5638*16.5532
05/21/2024 08:45:00*16.5613*16.5614*16.5689*16.55828
05/21/2024 08:50:00*16.5614*16.5616*16.5661*16.56075
05/21/2024 08:55:00*16.5616*16.5605*16.563*16.55816
05/21/2024 09:00:00*16.5605*16.5656*16.5674*16.5592
05/21/2024 09:05:00*16.5656*16.5636*16.5768*16.5623
05/21/2024 09:10:00*16.5636*16.5511*16.56755*16.5493
05/21/2024 09:15:00*16.5511*16.54992*16.5535*16.5439
05/21/2024 09:20:00*16.54992*16.5504*16.5523*16.5446
05/21/2024 09:25:00*16.5504*16.5522*16.55389*16.5449
05/21/2024 09:30:00*16.5522*16.5506*16.5545*16.55014
05/21/2024 09:35:00*16.5506*16.557*16.5575*16.5486
05/21/2024 09:40:00*16.557*16.55883*16.5635*16.5557
05/21/2024 09:45:00*16.55883*16.54766*16.559*16.54766
05/21/2024 09:50:00*16.54766*16.5589*16.5594*16.5476
05/21/2024 09:55:00*16.5589*16.56588*16.56588*16.5557
05/21/2024 10:00:00*16.56588*16.5735*16.577*16.5643
05/21/2024 10:05:00*16.5735*16.5637*16.5744*16.56238
05/21/2024 10:10:00*16.5637*16.5596*16.5649*16.55885
05/21/2024 10:15:00*16.5596*16.55737*16.5677*16.55737
05/21/2024 10:20:00*16.55737*16.5624*16.5693*16.55697
05/21/2024 10:25:00*16.5624*16.56969*16.5703*16.55914
05/21/2024 10:30:00*16.56969*16.56378*16.5719*16.56355
05/21/2024 10:35:00*16.56378*16.5751*16.5767*16.5619
05/21/2024 10:40:00*16.5751*16.5755*16.5775*16.5744
05/21/2024 10:45:00*16.5755*16.5888*16.5906*16.5747
05/21/2024 10:50:00*16.5888*16.5901*16.5922*16.58612
05/21/2024 10:55:00*16.5901*16.5864*16.597*16.5839
05/21/2024 11:00:00*16.5864*16.581*16.5889*16.5789
05/21/2024 11:05:00*16.581*16.5804*16.5846*16.5794
05/21/2024 11:10:00*16.5804*16.5813*16.5845*16.5757
05/21/2024 11:15:00*16.5813*16.5782*16.5821*16.5774
05/21/2024 11:20:00*16.5782*16.5813*16.5815*16.5774
05/21/2024 11:25:00*16.5813*16.5814*16.5841*16.578
05/21/2024 11:30:00*16.5814*16.5806*16.5861*16.5801
05/21/2024 11:35:00*16.5806*16.5834*16.5834*16.5795
05/21/2024 11:40:00*16.5834*16.5922*16.5939*16.5811
05/21/2024 11:45:00*16.5922*16.5944*16.5962*16.58888
05/21/2024 11:50:00*16.5944*16.60123*16.6019*16.58978
05/21/2024 11:55:00*16.60123*16.5971*16.60123*16.5953
05/21/2024 12:00:00*16.5971*16.59812*16.6012*16.5954
05/21/2024 12:05:00*16.59812*16.6071*16.6102*16.598
05/21/2024 12:10:00*16.6071*16.5975*16.6071*16.5957
05/21/2024 12:15:00*16.5975*16.6013*16.60384*16.59459
05/21/2024 12:20:00*16.6013*16.60687*16.60688*16.59677
05/21/2024 12:25:00*16.60687*16.6151*16.61805*16.60675
05/21/2024 12:30:00*16.6151*16.61033*16.6163*16.60395
05/21/2024 12:35:00*16.61033*16.62698*16.63288*16.6094
05/21/2024 12:40:00*16.62698*16.64042*16.6439*16.62429
05/21/2024 12:45:00*16.64042*16.632*16.6441*16.632
05/21/2024 12:50:00*16.632*16.6292*16.63331*16.62874
05/21/2024 12:55:00*16.6292*16.64668*16.65185*16.6292
05/21/2024 13:00:00*16.64668*16.65893*16.66555*16.64668
05/21/2024 13:05:00*16.65893*16.65957*16.6665*16.65887
05/21/2024 13:10:00*16.65957*16.6502*16.6647*16.64943
05/21/2024 13:15:00*16.6502*16.6622*16.6646*16.6502
05/21/2024 13:20:00*16.6622*16.6564*16.6622*16.6541
05/21/2024 13:25:00*16.6564*16.6498*16.6564*16.6476
05/21/2024 13:30:00*16.6498*16.6513*16.6517*16.6448
05/21/2024 13:35:00*16.6513*16.6453*16.6513*16.6437
05/21/2024 13:40:00*16.6453*16.6426*16.6453*16.6424
05/21/2024 13:45:00*16.6426*16.6383*16.644*16.636
05/21/2024 13:50:00*16.6383*16.6383*16.6438*16.6381
05/21/2024 13:55:00*16.6383*16.6357*16.6393*16.6351
05/21/2024 14:00:00*16.6357*16.6374*16.6392*16.6352
05/21/2024 14:05:00*16.6374*16.63185*16.6374*16.6316
05/21/2024 14:10:00*16.63185*16.6331*16.6333*16.63037
05/21/2024 14:15:00*16.6331*16.6305*16.6331*16.6301
05/21/2024 14:20:00*16.6305*16.63332*16.6356*16.62911
05/21/2024 14:25:00*16.63332*16.6312*16.6356*16.63076
05/21/2024 14:30:00*16.6312*16.63454*16.63546*16.6298
05/21/2024 14:35:00*16.63454*16.6338*16.63599*16.6323
05/21/2024 14:40:00*16.6338*16.63937*16.6405*16.6338
05/21/2024 14:45:00*16.63937*16.64446*16.64771*16.63913
05/21/2024 14:50:00*16.64446*16.6451*16.64633*16.643
05/21/2024 14:55:00*16.6451*16.63765*16.6451*16.63729
05/21/2024 15:00:00*16.63765*16.6366*16.63786*16.6352
05/21/2024 15:05:00*16.6366*16.6369*16.63727*16.6365
05/21/2024 15:10:00*16.6369*16.6322*16.6369*16.63131
05/21/2024 15:15:00*16.6322*16.6268*16.6322*16.6256
05/21/2024 15:20:00*16.6268*16.628*16.6283*16.62613
05/21/2024 15:25:00*16.628*16.63181*16.6322*16.6274
05/21/2024 15:30:00*16.63181*16.63173*16.6349*16.63125
05/21/2024 15:35:00*16.63173*16.6305*16.63226*16.6297
05/21/2024 15:40:00*16.6305*16.63272*16.63272*16.6305
05/21/2024 15:45:00*16.63272*16.63173*16.63282*16.6312
05/21/2024 15:50:00*16.63173*16.6312*16.634*16.63
05/21/2024 15:55:00*16.6312*16.63116*16.6319*16.6295
05/21/2024 16:00:00*16.63116*16.63269*16.6329*16.6299
05/21/2024 16:05:00*16.63269*16.6354*16.63576*16.63245
05/21/2024 16:10:00*16.6354*16.6348*16.636*16.6342
05/21/2024 16:15:00*16.6348*16.6357*16.6385*16.63399
05/21/2024 16:20:00*16.6357*16.6368*16.6376*16.6354
05/21/2024 16:25:00*16.6368*16.63669*16.6378*16.6366
05/21/2024 16:30:00*16.63669*16.6373*16.63997*16.6366
05/21/2024 16:35:00*16.6373*16.6372*16.6381*16.6365
05/21/2024 16:40:00*16.6372*16.6369*16.6375*16.63687
05/21/2024 16:45:00*16.6369*16.6401*16.6414*16.6369
05/21/2024 16:50:00*16.6401*16.6418*16.6419*16.639
05/21/2024 16:55:00*16.6418*16.6414*16.6418*16.64079
05/21/2024 17:00:00*16.6414*16.6374*16.6414*16.6373
