05/19/2024 17:05:00*16.59719*16.61696*16.61696*16.59719
05/19/2024 17:10:00*16.61696*16.60161*16.61703*16.5986
05/19/2024 17:15:00*16.60161*16.60244*16.61241*16.60093
05/19/2024 17:20:00*16.60244*16.60056*16.60258*16.5989
05/19/2024 17:25:00*16.60056*16.60237*16.60237*16.59938
05/19/2024 17:30:00*16.60237*16.60263*16.60275*16.60201
05/19/2024 17:35:00*16.60263*16.60568*16.60655*16.60263
05/19/2024 17:40:00*16.60568*16.59674*16.60667*16.59637
05/19/2024 17:45:00*16.59674*16.59856*16.59856*16.59674
05/19/2024 17:50:00*16.59856*16.59912*16.59917*16.59854
05/19/2024 17:55:00*16.59912*16.59875*16.59914*16.59826
05/19/2024 18:00:00*16.59875*16.5998*16.59985*16.59875
05/19/2024 18:05:00*16.5998*16.60035*16.60113*16.59807
05/19/2024 18:10:00*16.60035*16.60105*16.60105*16.60035
05/19/2024 18:15:00*16.60105*16.60128*16.60128*16.60105
05/19/2024 18:20:00*16.60128*16.60128*16.6015*16.60107
05/19/2024 18:25:00*16.60128*16.6015*16.6015*16.60128
05/19/2024 18:30:00*16.6015*16.6011*16.6015*16.60087
05/19/2024 18:35:00*16.6011*16.603*16.60321*16.6011
05/19/2024 18:40:00*16.603*16.60326*16.60565*16.60254
05/19/2024 18:45:00*16.60326*16.60205*16.60326*16.60194
05/19/2024 18:50:00*16.60205*16.60257*16.60273*16.60174
05/19/2024 18:55:00*16.60257*16.6027*16.6027*16.60217
05/19/2024 19:00:00*16.6027*16.60108*16.60304*16.60108
05/19/2024 19:05:00*16.60108*16.60156*16.60255*16.60034
05/19/2024 19:10:00*16.60156*16.60344*16.60344*16.60156
05/19/2024 19:15:00*16.60344*16.60315*16.60344*16.60259
05/19/2024 19:20:00*16.60315*16.6029*16.60329*16.60246
05/19/2024 19:25:00*16.6029*16.60221*16.60327*16.60221
05/19/2024 19:30:00*16.60221*16.5986*16.60229*16.5986
05/19/2024 19:35:00*16.5986*16.59848*16.5986*16.59816
05/19/2024 19:40:00*16.59848*16.59995*16.60007*16.59848
05/19/2024 19:45:00*16.59995*16.59841*16.59996*16.598
05/19/2024 19:50:00*16.59841*16.59648*16.5988*16.59618
05/19/2024 19:55:00*16.59648*16.59833*16.59868*16.59624
05/19/2024 20:00:00*16.59833*16.59849*16.6004*16.59827
05/19/2024 20:05:00*16.59849*16.59813*16.5991*16.5975
05/19/2024 20:10:00*16.59813*16.6005*16.6023*16.5979
05/19/2024 20:15:00*16.6005*16.59805*16.60059*16.5977
05/19/2024 20:20:00*16.59805*16.5975*16.59829*16.5975
05/19/2024 20:25:00*16.5975*16.5935*16.5975*16.59302
05/19/2024 20:30:00*16.5935*16.5928*16.59493*16.59245
05/19/2024 20:35:00*16.5928*16.59526*16.59582*16.59258
05/19/2024 20:40:00*16.59526*16.59482*16.59526*16.59474
05/19/2024 20:45:00*16.59482*16.5923*16.59503*16.5914
05/19/2024 20:50:00*16.5923*16.592*16.5939*16.5915
05/19/2024 20:55:00*16.592*16.593*16.593*16.5916
05/19/2024 21:00:00*16.593*16.5952*16.5959*16.593
05/19/2024 21:05:00*16.5952*16.5945*16.5968*16.5917
05/19/2024 21:10:00*16.5945*16.5939*16.5961*16.5932
05/19/2024 21:15:00*16.5939*16.5939*16.5944*16.5922
05/19/2024 21:20:00*16.5939*16.5969*16.5982*16.59366
05/19/2024 21:25:00*16.5969*16.5959*16.5982*16.5956
05/19/2024 21:30:00*16.5959*16.5978*16.5979*16.5958
05/19/2024 21:35:00*16.5978*16.6007*16.601*16.5977
05/19/2024 21:40:00*16.6007*16.601*16.601*16.59898
05/19/2024 21:45:00*16.601*16.6005*16.6022*16.5999
05/19/2024 21:50:00*16.6005*16.6002*16.6005*16.59921
05/19/2024 21:55:00*16.6002*16.59571*16.6002*16.59571
05/19/2024 22:00:00*16.59571*16.59837*16.59838*16.59571
05/19/2024 22:05:00*16.59837*16.59965*16.6002*16.59815
05/19/2024 22:10:00*16.59965*16.5996*16.6009*16.59821
05/19/2024 22:15:00*16.5996*16.6022*16.6023*16.5993
05/19/2024 22:20:00*16.6022*16.601*16.6022*16.6008
05/19/2024 22:25:00*16.601*16.60056*16.6019*16.60056
05/19/2024 22:30:00*16.60056*16.6005*16.6014*16.6005
05/19/2024 22:35:00*16.6005*16.6005*16.6022*16.6005
05/19/2024 22:40:00*16.6005*16.5972*16.6008*16.5958
05/19/2024 22:45:00*16.5972*16.598*16.5983*16.5959
05/19/2024 22:50:00*16.598*16.5981*16.5985*16.598
05/19/2024 22:55:00*16.5981*16.5957*16.5981*16.5957
05/19/2024 23:00:00*16.5957*16.5973*16.5975*16.5957
05/19/2024 23:05:00*16.5973*16.5977*16.5985*16.5967
05/19/2024 23:10:00*16.5977*16.5991*16.5992*16.5977
05/19/2024 23:15:00*16.5991*16.5979*16.5991*16.5979
05/19/2024 23:20:00*16.5979*16.5995*16.5995*16.5977
05/19/2024 23:25:00*16.5995*16.5982*16.601*16.5982
05/19/2024 23:30:00*16.5982*16.599*16.6003*16.598
05/19/2024 23:35:00*16.599*16.5977*16.5992*16.5977
05/19/2024 23:40:00*16.5977*16.5973*16.5978*16.5956
05/19/2024 23:45:00*16.5973*16.5959*16.5973*16.5957
05/19/2024 23:50:00*16.5959*16.5966*16.5983*16.5958
05/19/2024 23:55:00*16.5966*16.5974*16.5983*16.5957
05/20/2024 00:00:00*16.5974*16.5988*16.6*16.5971
05/20/2024 00:05:00*16.5988*16.5996*16.6015*16.5983
05/20/2024 00:10:00*16.5996*16.597*16.6008*16.5956
05/20/2024 00:15:00*16.597*16.59614*16.5979*16.5959
05/20/2024 00:20:00*16.59614*16.5926*16.59615*16.5897
05/20/2024 00:25:00*16.5926*16.5952*16.5952*16.5925
05/20/2024 00:30:00*16.5952*16.5968*16.597*16.5952
05/20/2024 00:35:00*16.5968*16.5974*16.5977*16.5968
05/20/2024 00:40:00*16.5974*16.59791*16.59791*16.5972
05/20/2024 00:45:00*16.59791*16.5962*16.59868*16.5959
05/20/2024 00:50:00*16.5962*16.5965*16.5974*16.596
05/20/2024 00:55:00*16.5965*16.597*16.5972*16.595
05/20/2024 01:00:00*16.597*16.59533*16.5972*16.5951
05/20/2024 01:05:00*16.59533*16.5933*16.5958*16.593
05/20/2024 01:10:00*16.5933*16.5951*16.5951*16.5933
05/20/2024 01:15:00*16.5951*16.5953*16.59603*16.595
05/20/2024 01:20:00*16.5953*16.595*16.5972*16.595
05/20/2024 01:25:00*16.595*16.5977*16.5977*16.595
05/20/2024 01:30:00*16.5977*16.59686*16.5977*16.59661
05/20/2024 01:35:00*16.59686*16.6005*16.60151*16.5962
05/20/2024 01:40:00*16.6005*16.5982*16.60072*16.5977
05/20/2024 01:45:00*16.5982*16.598*16.6021*16.598
05/20/2024 01:50:00*16.598*16.5983*16.5996*16.598
05/20/2024 01:55:00*16.5983*16.5977*16.5986*16.5977
05/20/2024 02:00:00*16.5977*16.5992*16.5992*16.5977
05/20/2024 02:05:00*16.5992*16.6003*16.6006*16.5977
05/20/2024 02:10:00*16.6003*16.5984*16.601*16.59828
05/20/2024 02:15:00*16.5984*16.5947*16.5989*16.5929
05/20/2024 02:20:00*16.5947*16.5977*16.5981*16.5944
05/20/2024 02:25:00*16.5977*16.6092*16.6092*16.5977
05/20/2024 02:30:00*16.6092*16.60676*16.6092*16.6054
05/20/2024 02:35:00*16.60676*16.6014*16.6068*16.6004
05/20/2024 02:40:00*16.6014*16.6061*16.6066*16.6012
05/20/2024 02:45:00*16.6061*16.6037*16.6071*16.6015
05/20/2024 02:50:00*16.6037*16.6011*16.6053*16.6006
05/20/2024 02:55:00*16.6011*16.6066*16.607*16.6005
05/20/2024 03:00:00*16.6066*16.6081*16.6082*16.606
05/20/2024 03:05:00*16.6081*16.6074*16.6103*16.6039
05/20/2024 03:10:00*16.6074*16.595*16.608*16.595
05/20/2024 03:15:00*16.595*16.5985*16.6039*16.595
05/20/2024 03:20:00*16.5985*16.597*16.601*16.596
05/20/2024 03:25:00*16.597*16.5976*16.598*16.5931
05/20/2024 03:30:00*16.5976*16.5988*16.601*16.5974
05/20/2024 03:35:00*16.5988*16.5993*16.6005*16.5968
05/20/2024 03:40:00*16.5993*16.5971*16.5993*16.5969
05/20/2024 03:45:00*16.5971*16.6005*16.6006*16.5969
05/20/2024 03:50:00*16.6005*16.6053*16.6073*16.6005
05/20/2024 03:55:00*16.6053*16.6039*16.6086*16.6039
05/20/2024 04:00:00*16.6039*16.6033*16.6049*16.6033
05/20/2024 04:05:00*16.6033*16.6005*16.6034*16.6002
05/20/2024 04:10:00*16.6005*16.6051*16.6051*16.5998
05/20/2024 04:15:00*16.6051*16.6029*16.6065*16.6016
05/20/2024 04:20:00*16.6029*16.6*16.6033*16.6
05/20/2024 04:25:00*16.6*16.5967*16.6015*16.5967
05/20/2024 04:30:00*16.5967*16.5899*16.5967*16.58968
05/20/2024 04:35:00*16.5899*16.5909*16.592*16.58891
05/20/2024 04:40:00*16.5909*16.59*16.5912*16.5871
05/20/2024 04:45:00*16.59*16.5907*16.5929*16.58961
05/20/2024 04:50:00*16.5907*16.58899*16.5907*16.5873
05/20/2024 04:55:00*16.58899*16.5901*16.5904*16.58899
05/20/2024 05:00:00*16.5901*16.58771*16.5901*16.5868
05/20/2024 05:05:00*16.58771*16.5879*16.5899*16.587
05/20/2024 05:10:00*16.5879*16.5864*16.5904*16.5854
05/20/2024 05:15:00*16.5864*16.58707*16.59*16.5853
05/20/2024 05:20:00*16.58707*16.5884*16.5895*16.5869
05/20/2024 05:25:00*16.5884*16.58992*16.5906*16.5884
05/20/2024 05:30:00*16.58992*16.5926*16.59274*16.5896
05/20/2024 05:35:00*16.5926*16.5928*16.5932*16.59229
05/20/2024 05:40:00*16.5928*16.59531*16.59601*16.5928
05/20/2024 05:45:00*16.59531*16.5962*16.5977*16.59501
05/20/2024 05:50:00*16.5962*16.5973*16.5991*16.5962
05/20/2024 05:55:00*16.5973*16.5922*16.5992*16.5922
05/20/2024 06:00:00*16.5922*16.5922*16.59307*16.5921
05/20/2024 06:05:00*16.5922*16.5978*16.5978*16.592
05/20/2024 06:10:00*16.5978*16.59792*16.598*16.59771
05/20/2024 06:15:00*16.59792*16.59789*16.5984*16.59523
05/20/2024 06:20:00*16.59789*16.598*16.599*16.5977
05/20/2024 06:25:00*16.598*16.5957*16.5987*16.5957
05/20/2024 06:30:00*16.5957*16.5952*16.5959*16.595
05/20/2024 06:35:00*16.5952*16.59808*16.5985*16.5951
05/20/2024 06:40:00*16.59808*16.5981*16.5985*16.59786
05/20/2024 06:45:00*16.5981*16.5964*16.5981*16.59601
05/20/2024 06:50:00*16.5964*16.5956*16.5973*16.59511
05/20/2024 06:55:00*16.5956*16.5951*16.596*16.59414
05/20/2024 07:00:00*16.5951*16.59483*16.596*16.59404
05/20/2024 07:05:00*16.59483*16.5906*16.5959*16.5902
05/20/2024 07:10:00*16.5906*16.5906*16.5909*16.5887
05/20/2024 07:15:00*16.5906*16.587*16.5927*16.5869
05/20/2024 07:20:00*16.587*16.5847*16.587*16.5828
05/20/2024 07:25:00*16.5847*16.5844*16.5847*16.5828
05/20/2024 07:30:00*16.5844*16.58364*16.5847*16.58331
05/20/2024 07:35:00*16.58364*16.57731*16.5847*16.57632
05/20/2024 07:40:00*16.57731*16.5728*16.578*16.5725
05/20/2024 07:45:00*16.5728*16.5833*16.5833*16.5728
05/20/2024 07:50:00*16.5833*16.5843*16.5847*16.5804
05/20/2024 07:55:00*16.5843*16.5856*16.5876*16.5838
05/20/2024 08:00:00*16.5856*16.5885*16.591*16.5856
05/20/2024 08:05:00*16.5885*16.5914*16.5968*16.58652
05/20/2024 08:10:00*16.5914*16.6007*16.6017*16.59046
05/20/2024 08:15:00*16.6007*16.6089*16.6091*16.6007
05/20/2024 08:20:00*16.6089*16.6041*16.61*16.6017
05/20/2024 08:25:00*16.6041*16.6189*16.6205*16.60386
05/20/2024 08:30:00*16.6189*16.6223*16.6269*16.61563
05/20/2024 08:35:00*16.6223*16.6183*16.6242*16.6173
05/20/2024 08:40:00*16.6183*16.6219*16.6236*16.6155
05/20/2024 08:45:00*16.6219*16.6259*16.6293*16.6217
05/20/2024 08:50:00*16.6259*16.618*16.6261*16.6179
05/20/2024 08:55:00*16.618*16.6178*16.6203*16.6143
05/20/2024 09:00:00*16.6178*16.6143*16.6205*16.6085
05/20/2024 09:05:00*16.6143*16.62595*16.626*16.61181
05/20/2024 09:10:00*16.62595*16.6226*16.6266*16.6215
05/20/2024 09:15:00*16.6226*16.62827*16.6296*16.62228
05/20/2024 09:20:00*16.62827*16.6256*16.62827*16.6235
05/20/2024 09:25:00*16.6256*16.6247*16.6262*16.61943
05/20/2024 09:30:00*16.6247*16.63*16.6315*16.6233
05/20/2024 09:35:00*16.63*16.6345*16.6345*16.6285
05/20/2024 09:40:00*16.6345*16.63154*16.6398*16.62925
05/20/2024 09:45:00*16.63154*16.62715*16.63154*16.6266
05/20/2024 09:50:00*16.62715*16.6285*16.63035*16.62587
05/20/2024 09:55:00*16.6285*16.61641*16.6285*16.6163
05/20/2024 10:00:00*16.61641*16.60569*16.61675*16.60527
05/20/2024 10:05:00*16.60569*16.6008*16.606*16.5997
05/20/2024 10:10:00*16.6008*16.59706*16.6024*16.59623
05/20/2024 10:15:00*16.59706*16.5938*16.59706*16.59176
05/20/2024 10:20:00*16.5938*16.58859*16.5956*16.58793
05/20/2024 10:25:00*16.58859*16.58655*16.589*16.5839
05/20/2024 10:30:00*16.58655*16.5833*16.58667*16.58239
05/20/2024 10:35:00*16.5833*16.5827*16.58369*16.57694
05/20/2024 10:40:00*16.5827*16.5966*16.59753*16.58074
05/20/2024 10:45:00*16.5966*16.59227*16.59669*16.5907
05/20/2024 10:50:00*16.59227*16.5921*16.5945*16.58794
05/20/2024 10:55:00*16.5921*16.58364*16.5939*16.5834
05/20/2024 11:00:00*16.58364*16.57495*16.5841*16.5738
05/20/2024 11:05:00*16.57495*16.58483*16.58651*16.5737
05/20/2024 11:10:00*16.58483*16.5875*16.5879*16.5807
05/20/2024 11:15:00*16.5875*16.58442*16.5876*16.5806
05/20/2024 11:20:00*16.58442*16.5764*16.5874*16.57559
05/20/2024 11:25:00*16.5764*16.5768*16.5787*16.57515
05/20/2024 11:30:00*16.5768*16.57016*16.5775*16.5698
05/20/2024 11:35:00*16.57016*16.5664*16.5714*16.56421
05/20/2024 11:40:00*16.5664*16.5664*16.5711*16.56411
05/20/2024 11:45:00*16.5664*16.5649*16.5675*16.5642
05/20/2024 11:50:00*16.5649*16.56627*16.5669*16.56365
05/20/2024 11:55:00*16.56627*16.56728*16.569*16.5639
05/20/2024 12:00:00*16.56728*16.5652*16.5676*16.56426
05/20/2024 12:05:00*16.5652*16.5648*16.5671*16.5634
05/20/2024 12:10:00*16.5648*16.5638*16.56701*16.56296
05/20/2024 12:15:00*16.5638*16.56952*16.571*16.5638
05/20/2024 12:20:00*16.56952*16.5641*16.56952*16.5639
05/20/2024 12:25:00*16.5641*16.56208*16.5657*16.56159
05/20/2024 12:30:00*16.56208*16.5596*16.5628*16.55951
05/20/2024 12:35:00*16.5596*16.55295*16.5604*16.55295
05/20/2024 12:40:00*16.55295*16.5503*16.55411*16.54817
05/20/2024 12:45:00*16.5503*16.56368*16.56368*16.5503
05/20/2024 12:50:00*16.56368*16.56777*16.568*16.56233
05/20/2024 12:55:00*16.56777*16.56511*16.5678*16.56418
05/20/2024 13:00:00*16.56511*16.5625*16.5655*16.5621
05/20/2024 13:05:00*16.5625*16.55285*16.5629*16.55281
05/20/2024 13:10:00*16.55285*16.555*16.55688*16.5513
05/20/2024 13:15:00*16.555*16.55295*16.5571*16.55182
05/20/2024 13:20:00*16.55295*16.55574*16.55582*16.55107
05/20/2024 13:25:00*16.55574*16.5564*16.5572*16.55475
05/20/2024 13:30:00*16.5564*16.5566*16.5572*16.5545
05/20/2024 13:35:00*16.5566*16.5564*16.5573*16.5531
05/20/2024 13:40:00*16.5564*16.5546*16.5565*16.5536
05/20/2024 13:45:00*16.5546*16.5596*16.5596*16.5532
05/20/2024 13:50:00*16.5596*16.563*16.564*16.5592
05/20/2024 13:55:00*16.563*16.5657*16.5682*16.5629
05/20/2024 14:00:00*16.5657*16.5637*16.56696*16.5632
05/20/2024 14:05:00*16.5637*16.56148*16.564*16.5568
05/20/2024 14:10:00*16.56148*16.56266*16.56666*16.56148
05/20/2024 14:15:00*16.56266*16.565*16.5658*16.55933
05/20/2024 14:20:00*16.565*16.55966*16.5665*16.55943
05/20/2024 14:25:00*16.55966*16.56435*16.566*16.55945
05/20/2024 14:30:00*16.56435*16.5569*16.56441*16.5567
05/20/2024 14:35:00*16.5569*16.5593*16.56406*16.5569
05/20/2024 14:40:00*16.5593*16.56132*16.5628*16.55918
05/20/2024 14:45:00*16.56132*16.5614*16.5625*16.5609
05/20/2024 14:50:00*16.5614*16.56139*16.5628*16.5609
05/20/2024 14:55:00*16.56139*16.56749*16.56931*16.5612
05/20/2024 15:00:00*16.56749*16.5614*16.56782*16.5607
05/20/2024 15:05:00*16.5614*16.55987*16.5614*16.55834
05/20/2024 15:10:00*16.55987*16.55844*16.5603*16.5578
05/20/2024 15:15:00*16.55844*16.55949*16.5602*16.5577
05/20/2024 15:20:00*16.55949*16.55866*16.5607*16.55597
05/20/2024 15:25:00*16.55866*16.55889*16.5606*16.55794
05/20/2024 15:30:00*16.55889*16.55743*16.5594*16.55743
05/20/2024 15:35:00*16.55743*16.55714*16.55756*16.555
05/20/2024 15:40:00*16.55714*16.55355*16.55757*16.55355
05/20/2024 15:45:00*16.55355*16.55579*16.55634*16.55339
05/20/2024 15:50:00*16.55579*16.55457*16.55624*16.55415
05/20/2024 15:55:00*16.55457*16.5536*16.5567*16.55349
05/20/2024 16:00:00*16.5536*16.5481*16.5538*16.5475
05/20/2024 16:05:00*16.5481*16.5496*16.55104*16.54804
05/20/2024 16:10:00*16.5496*16.5516*16.5518*16.54919
05/20/2024 16:15:00*16.5516*16.5536*16.5548*16.5514
05/20/2024 16:20:00*16.5536*16.55259*16.5536*16.55159
05/20/2024 16:25:00*16.55259*16.55975*16.56047*16.5525
05/20/2024 16:30:00*16.55975*16.56122*16.5621*16.55975
05/20/2024 16:35:00*16.56122*16.56428*16.56466*16.5598
05/20/2024 16:40:00*16.56428*16.56892*16.56892*16.56352
05/20/2024 16:45:00*16.56892*16.5669*16.569*16.5648
05/20/2024 16:50:00*16.5669*16.5624*16.5669*16.5619
05/20/2024 16:55:00*16.5624*16.561*16.5624*16.5608
05/20/2024 17:00:00*16.561*16.5575*16.562*16.5562
