05/16/2024 17:05:00*16.6873*16.6762*16.6873*16.6761
05/16/2024 17:10:00*16.6762*16.6744*16.6762*16.6653
05/16/2024 17:15:00*16.6744*16.6747*16.6747*16.6744
05/16/2024 17:20:00*16.6747*16.6745*16.6747*16.66567
05/16/2024 17:25:00*16.6745*16.66712*16.6745*16.66712
05/16/2024 17:30:00*16.66712*16.6733*16.6733*16.66688
05/16/2024 17:35:00*16.6733*16.6736*16.6736*16.6733
05/16/2024 17:40:00*16.6736*16.6728*16.6736*16.66902
05/16/2024 17:45:00*16.6728*16.66967*16.6728*16.66852
05/16/2024 17:50:00*16.66967*16.67232*16.67232*16.66967
05/16/2024 17:55:00*16.67232*16.67271*16.67271*16.67232
05/16/2024 18:00:00*16.67271*16.6737*16.6737*16.66139
05/16/2024 18:05:00*16.6737*16.6841*16.6841*16.6737
05/16/2024 18:10:00*16.6841*16.68647*16.68647*16.68103
05/16/2024 18:15:00*16.68647*16.6837*16.68649*16.68294
05/16/2024 18:20:00*16.6837*16.68*16.6837*16.6795
05/16/2024 18:25:00*16.68*16.67974*16.68017*16.67947
05/16/2024 18:30:00*16.67974*16.6798*16.68035*16.67746
05/16/2024 18:35:00*16.6798*16.67827*16.6798*16.6777
05/16/2024 18:40:00*16.67827*16.6781*16.67872*16.67732
05/16/2024 18:45:00*16.6781*16.67707*16.6781*16.67611
05/16/2024 18:50:00*16.67707*16.67892*16.67892*16.67707
05/16/2024 18:55:00*16.67892*16.67702*16.68179*16.67633
05/16/2024 19:00:00*16.67702*16.67875*16.67895*16.67702
05/16/2024 19:05:00*16.67875*16.68005*16.6817*16.6784
05/16/2024 19:10:00*16.68005*16.6784*16.68033*16.67802
05/16/2024 19:15:00*16.6784*16.67537*16.67852*16.6753
05/16/2024 19:20:00*16.67537*16.67589*16.67629*16.6753
05/16/2024 19:25:00*16.67589*16.67635*16.6765*16.67506
05/16/2024 19:30:00*16.67635*16.67828*16.67828*16.6756
05/16/2024 19:35:00*16.67828*16.67768*16.67831*16.67713
05/16/2024 19:40:00*16.67768*16.67946*16.67946*16.67768
05/16/2024 19:45:00*16.67946*16.67902*16.67946*16.67902
05/16/2024 19:50:00*16.67902*16.67795*16.67921*16.67795
05/16/2024 19:55:00*16.67795*16.67732*16.67796*16.67709
05/16/2024 20:00:00*16.67732*16.6768*16.67791*16.67669
05/16/2024 20:05:00*16.6768*16.6781*16.6787*16.6764
05/16/2024 20:10:00*16.6781*16.67816*16.6783*16.6775
05/16/2024 20:15:00*16.67816*16.6835*16.68407*16.6781
05/16/2024 20:20:00*16.6835*16.6835*16.6868*16.6835
05/16/2024 20:25:00*16.6835*16.6829*16.6843*16.68137
05/16/2024 20:30:00*16.6829*16.6844*16.6844*16.6829
05/16/2024 20:35:00*16.6844*16.69062*16.69271*16.6844
05/16/2024 20:40:00*16.69062*16.69003*16.691*16.6897
05/16/2024 20:45:00*16.69003*16.6906*16.6917*16.6893
05/16/2024 20:50:00*16.6906*16.68921*16.6907*16.68921
05/16/2024 20:55:00*16.68921*16.68646*16.68921*16.68621
05/16/2024 21:00:00*16.68646*16.6871*16.6876*16.68646
05/16/2024 21:05:00*16.6871*16.6907*16.6907*16.68622
05/16/2024 21:10:00*16.6907*16.68965*16.6912*16.68965
05/16/2024 21:15:00*16.68965*16.69644*16.69694*16.6885
05/16/2024 21:20:00*16.69644*16.70081*16.70081*16.69598
05/16/2024 21:25:00*16.70081*16.70678*16.70678*16.70081
05/16/2024 21:30:00*16.70678*16.70637*16.70695*16.7054
05/16/2024 21:35:00*16.70637*16.70578*16.7097*16.70425
05/16/2024 21:40:00*16.70578*16.70368*16.70622*16.70327
05/16/2024 21:45:00*16.70368*16.70076*16.70368*16.70076
05/16/2024 21:50:00*16.70076*16.69918*16.70076*16.69848
05/16/2024 21:55:00*16.69918*16.69948*16.69966*16.69908
05/16/2024 22:00:00*16.69948*16.70952*16.70952*16.69929
05/16/2024 22:05:00*16.70952*16.7105*16.7121*16.70747
05/16/2024 22:10:00*16.7105*16.712*16.7124*16.7099
05/16/2024 22:15:00*16.712*16.713*16.7148*16.712
05/16/2024 22:20:00*16.713*16.7132*16.71364*16.713
05/16/2024 22:25:00*16.7132*16.7126*16.7134*16.7123
05/16/2024 22:30:00*16.7126*16.7102*16.7128*16.7095
05/16/2024 22:35:00*16.7102*16.7131*16.7132*16.7102
05/16/2024 22:40:00*16.7131*16.71314*16.7138*16.71307
05/16/2024 22:45:00*16.71314*16.71347*16.71347*16.7129
05/16/2024 22:50:00*16.71347*16.71462*16.71503*16.71346
05/16/2024 22:55:00*16.71462*16.7143*16.7158*16.71393
05/16/2024 23:00:00*16.7143*16.71357*16.7148*16.7131
05/16/2024 23:05:00*16.71357*16.7132*16.71357*16.7125
05/16/2024 23:10:00*16.7132*16.7133*16.71366*16.7127
05/16/2024 23:15:00*16.7133*16.71319*16.7133*16.7125
05/16/2024 23:20:00*16.71319*16.713*16.71335*16.7128
05/16/2024 23:25:00*16.713*16.71282*16.71321*16.71264
05/16/2024 23:30:00*16.71282*16.71249*16.7138*16.71245
05/16/2024 23:35:00*16.71249*16.71293*16.71296*16.7124
05/16/2024 23:40:00*16.71293*16.71249*16.71308*16.71249
05/16/2024 23:45:00*16.71249*16.71286*16.71286*16.71239
05/16/2024 23:50:00*16.71286*16.71302*16.71302*16.7128
05/16/2024 23:55:00*16.71302*16.71263*16.7133*16.71263
05/17/2024 00:00:00*16.71263*16.71258*16.71265*16.71241
05/17/2024 00:05:00*16.71258*16.7133*16.7133*16.71241
05/17/2024 00:10:00*16.7133*16.7132*16.7135*16.713
05/17/2024 00:15:00*16.7132*16.71335*16.71335*16.7116
05/17/2024 00:20:00*16.71335*16.71357*16.71357*16.71335
05/17/2024 00:25:00*16.71357*16.71472*16.71545*16.7135
05/17/2024 00:30:00*16.71472*16.71456*16.71476*16.71449
05/17/2024 00:35:00*16.71456*16.71294*16.71456*16.71294
05/17/2024 00:40:00*16.71294*16.7127*16.7136*16.7125
05/17/2024 00:45:00*16.7127*16.713*16.7131*16.7127
05/17/2024 00:50:00*16.713*16.7137*16.7137*16.7128
05/17/2024 00:55:00*16.7137*16.7137*16.7137*16.7136
05/17/2024 01:00:00*16.7137*16.71314*16.7145*16.71314
05/17/2024 01:05:00*16.71314*16.70959*16.71314*16.70933
05/17/2024 01:10:00*16.70959*16.70483*16.70984*16.70471
05/17/2024 01:15:00*16.70483*16.702*16.70483*16.70065
05/17/2024 01:20:00*16.702*16.7044*16.7046*16.7014
05/17/2024 01:25:00*16.7044*16.7071*16.7076*16.7044
05/17/2024 01:30:00*16.7071*16.7102*16.7102*16.7071
05/17/2024 01:35:00*16.7102*16.70989*16.7102*16.7081
05/17/2024 01:40:00*16.70989*16.70776*16.70989*16.70776
05/17/2024 01:45:00*16.70776*16.70509*16.70776*16.7045
05/17/2024 01:50:00*16.70509*16.7052*16.7067*16.7044
05/17/2024 01:55:00*16.7052*16.7044*16.7055*16.7043
05/17/2024 02:00:00*16.7044*16.7046*16.70631*16.704
05/17/2024 02:05:00*16.7046*16.69852*16.7064*16.69852
05/17/2024 02:10:00*16.69852*16.69833*16.6996*16.69812
05/17/2024 02:15:00*16.69833*16.6967*16.7041*16.69489
05/17/2024 02:20:00*16.6967*16.69269*16.6967*16.69269
05/17/2024 02:25:00*16.69269*16.69259*16.69321*16.69057
05/17/2024 02:30:00*16.69259*16.69237*16.6931*16.6922
05/17/2024 02:35:00*16.69237*16.69017*16.6931*16.6897
05/17/2024 02:40:00*16.69017*16.6869*16.69017*16.6869
05/17/2024 02:45:00*16.6869*16.68772*16.6895*16.6869
05/17/2024 02:50:00*16.68772*16.6837*16.688*16.6836
05/17/2024 02:55:00*16.6837*16.684*16.6846*16.6835
05/17/2024 03:00:00*16.684*16.68108*16.6842*16.68067
05/17/2024 03:05:00*16.68108*16.67722*16.68108*16.67597
05/17/2024 03:10:00*16.67722*16.6767*16.6788*16.6763
05/17/2024 03:15:00*16.6767*16.67584*16.6767*16.6727
05/17/2024 03:20:00*16.67584*16.6708*16.67611*16.6698
05/17/2024 03:25:00*16.6708*16.672*16.67241*16.6671
05/17/2024 03:30:00*16.672*16.6706*16.6732*16.67
05/17/2024 03:35:00*16.6706*16.6739*16.6739*16.6691
05/17/2024 03:40:00*16.6739*16.6831*16.6841*16.67358
05/17/2024 03:45:00*16.6831*16.6871*16.6871*16.68248
05/17/2024 03:50:00*16.6871*16.6925*16.6925*16.6864
05/17/2024 03:55:00*16.6925*16.6907*16.6927*16.68941
05/17/2024 04:00:00*16.6907*16.6943*16.69563*16.6898
05/17/2024 04:05:00*16.6943*16.6957*16.6957*16.6906
05/17/2024 04:10:00*16.6957*16.6994*16.7001*16.69212
05/17/2024 04:15:00*16.6994*16.7022*16.70501*16.69773
05/17/2024 04:20:00*16.7022*16.6988*16.70795*16.6966
05/17/2024 04:25:00*16.6988*16.6986*16.6993*16.6948
05/17/2024 04:30:00*16.6986*16.6986*16.701*16.6966
05/17/2024 04:35:00*16.6986*16.701*16.7012*16.6986
05/17/2024 04:40:00*16.701*16.69482*16.7011*16.69414
05/17/2024 04:45:00*16.69482*16.69*16.6984*16.69
05/17/2024 04:50:00*16.69*16.6813*16.69*16.6809
05/17/2024 04:55:00*16.6813*16.67671*16.6819*16.67516
05/17/2024 05:00:00*16.67671*16.6702*16.67671*16.6702
05/17/2024 05:05:00*16.6702*16.66523*16.67055*16.6651
05/17/2024 05:10:00*16.66523*16.6619*16.66883*16.6619
05/17/2024 05:15:00*16.6619*16.66997*16.6706*16.6619
05/17/2024 05:20:00*16.66997*16.6824*16.6837*16.66997
05/17/2024 05:25:00*16.6824*16.6827*16.6841*16.67635
05/17/2024 05:30:00*16.6827*16.6721*16.6835*16.6721
05/17/2024 05:35:00*16.6721*16.67282*16.67671*16.6706
05/17/2024 05:40:00*16.67282*16.6783*16.6783*16.67282
05/17/2024 05:45:00*16.6783*16.68482*16.6888*16.6778
05/17/2024 05:50:00*16.68482*16.6827*16.68517*16.6821
05/17/2024 05:55:00*16.6827*16.6855*16.68759*16.6827
05/17/2024 06:00:00*16.6855*16.69135*16.69164*16.68258
05/17/2024 06:05:00*16.69135*16.69373*16.69391*16.68919
05/17/2024 06:10:00*16.69373*16.691*16.6967*16.691
05/17/2024 06:15:00*16.691*16.69078*16.6921*16.69077
05/17/2024 06:20:00*16.69078*16.6892*16.6917*16.6878
05/17/2024 06:25:00*16.6892*16.6796*16.6897*16.6796
05/17/2024 06:30:00*16.6796*16.6828*16.683*16.6787
05/17/2024 06:35:00*16.6828*16.6808*16.6836*16.6797
05/17/2024 06:40:00*16.6808*16.6751*16.681*16.6737
05/17/2024 06:45:00*16.6751*16.6733*16.6766*16.6727
05/17/2024 06:50:00*16.6733*16.6733*16.6746*16.6705
05/17/2024 06:55:00*16.6733*16.69046*16.69089*16.6733
05/17/2024 07:00:00*16.69046*16.69098*16.6933*16.6904
05/17/2024 07:05:00*16.69098*16.6933*16.6941*16.69001
05/17/2024 07:10:00*16.6933*16.69063*16.6971*16.69053
05/17/2024 07:15:00*16.69063*16.6923*16.6926*16.68508
05/17/2024 07:20:00*16.6923*16.6878*16.6926*16.6875
05/17/2024 07:25:00*16.6878*16.6879*16.69053*16.6877
05/17/2024 07:30:00*16.6879*16.692*16.693*16.6877
05/17/2024 07:35:00*16.692*16.68898*16.6932*16.6875
05/17/2024 07:40:00*16.68898*16.6944*16.6947*16.6876
05/17/2024 07:45:00*16.6944*16.6904*16.69626*16.6886
05/17/2024 07:50:00*16.6904*16.6893*16.6934*16.689
05/17/2024 07:55:00*16.6893*16.6828*16.6901*16.6823
05/17/2024 08:00:00*16.6828*16.6736*16.6836*16.6733
05/17/2024 08:05:00*16.6736*16.6716*16.6768*16.6709
05/17/2024 08:10:00*16.6716*16.6794*16.6819*16.6704
05/17/2024 08:15:00*16.6794*16.6824*16.6839*16.6792
05/17/2024 08:20:00*16.6824*16.6743*16.6834*16.6743
05/17/2024 08:25:00*16.6743*16.6689*16.6746*16.6687
05/17/2024 08:30:00*16.6689*16.6666*16.6744*16.66503
05/17/2024 08:35:00*16.6666*16.6573*16.6674*16.65671
05/17/2024 08:40:00*16.6573*16.6622*16.6622*16.6573
05/17/2024 08:45:00*16.6622*16.6525*16.6699*16.6509
05/17/2024 08:50:00*16.6525*16.6507*16.6564*16.6504
05/17/2024 08:55:00*16.6507*16.6545*16.6561*16.6507
05/17/2024 09:00:00*16.6545*16.6599*16.6616*16.6538
05/17/2024 09:05:00*16.6599*16.6538*16.6603*16.65317
05/17/2024 09:10:00*16.6538*16.6524*16.6538*16.6514
05/17/2024 09:15:00*16.6524*16.6447*16.6524*16.6436
05/17/2024 09:20:00*16.6447*16.6467*16.64901*16.64273
05/17/2024 09:25:00*16.6467*16.64817*16.6509*16.6457
05/17/2024 09:30:00*16.64817*16.65419*16.65496*16.64817
05/17/2024 09:35:00*16.65419*16.6494*16.65682*16.6468
05/17/2024 09:40:00*16.6494*16.66073*16.6619*16.64843
05/17/2024 09:45:00*16.66073*16.66513*16.6667*16.66062
05/17/2024 09:50:00*16.66513*16.65556*16.66768*16.6541
05/17/2024 09:55:00*16.65556*16.65651*16.6598*16.65408
05/17/2024 10:00:00*16.65651*16.65343*16.65699*16.64917
05/17/2024 10:05:00*16.65343*16.64493*16.65364*16.64377
05/17/2024 10:10:00*16.64493*16.63946*16.64797*16.63946
05/17/2024 10:15:00*16.63946*16.63914*16.64325*16.63897
05/17/2024 10:20:00*16.63914*16.6253*16.64017*16.6248
05/17/2024 10:25:00*16.6253*16.61956*16.62595*16.6185
05/17/2024 10:30:00*16.61956*16.61366*16.6203*16.60929
05/17/2024 10:35:00*16.61366*16.62008*16.627*16.61366
05/17/2024 10:40:00*16.62008*16.62224*16.62571*16.62008
05/17/2024 10:45:00*16.62224*16.61818*16.6226*16.61818
05/17/2024 10:50:00*16.61818*16.612*16.61967*16.61048
05/17/2024 10:55:00*16.612*16.61831*16.6189*16.60752
05/17/2024 11:00:00*16.61831*16.6094*16.62008*16.6094
05/17/2024 11:05:00*16.6094*16.62092*16.62112*16.6094
05/17/2024 11:10:00*16.62092*16.617*16.62092*16.614
05/17/2024 11:15:00*16.617*16.61496*16.6208*16.6099
05/17/2024 11:20:00*16.61496*16.61699*16.62027*16.6146
05/17/2024 11:25:00*16.61699*16.61262*16.6181*16.6086
05/17/2024 11:30:00*16.61262*16.6096*16.6135*16.6091
05/17/2024 11:35:00*16.6096*16.62162*16.62251*16.60928
05/17/2024 11:40:00*16.62162*16.6279*16.6311*16.62092
05/17/2024 11:45:00*16.6279*16.62426*16.6293*16.6235
05/17/2024 11:50:00*16.62426*16.6207*16.62464*16.61681
05/17/2024 11:55:00*16.6207*16.62043*16.6223*16.61903
05/17/2024 12:00:00*16.62043*16.6196*16.6242*16.6194
05/17/2024 12:05:00*16.6196*16.6125*16.6202*16.61226
05/17/2024 12:10:00*16.6125*16.6171*16.6189*16.61231
05/17/2024 12:15:00*16.6171*16.6164*16.6209*16.6164
05/17/2024 12:20:00*16.6164*16.623*16.623*16.6164
05/17/2024 12:25:00*16.623*16.6215*16.6243*16.61743
05/17/2024 12:30:00*16.6215*16.6229*16.6237*16.6169
05/17/2024 12:35:00*16.6229*16.6208*16.62582*16.6207
05/17/2024 12:40:00*16.6208*16.6162*16.62153*16.61436
05/17/2024 12:45:00*16.6162*16.617*16.6181*16.6152
05/17/2024 12:50:00*16.617*16.61246*16.6198*16.6121
05/17/2024 12:55:00*16.61246*16.61135*16.6152*16.61
05/17/2024 13:00:00*16.61135*16.6131*16.6141*16.6106
05/17/2024 13:05:00*16.6131*16.6149*16.6163*16.6115
05/17/2024 13:10:00*16.6149*16.6116*16.61676*16.6103
05/17/2024 13:15:00*16.6116*16.6134*16.6135*16.61159
05/17/2024 13:20:00*16.6134*16.61309*16.6137*16.6117
05/17/2024 13:25:00*16.61309*16.61311*16.6136*16.61135
05/17/2024 13:30:00*16.61311*16.6101*16.61323*16.6097
05/17/2024 13:35:00*16.6101*16.60949*16.6108*16.6089
05/17/2024 13:40:00*16.60949*16.60688*16.6105*16.60685
05/17/2024 13:45:00*16.60688*16.60635*16.6078*16.5988
05/17/2024 13:50:00*16.60635*16.6092*16.61004*16.6058
05/17/2024 13:55:00*16.6092*16.6089*16.6101*16.60869
05/17/2024 14:00:00*16.6089*16.6051*16.61084*16.60437
05/17/2024 14:05:00*16.6051*16.60733*16.60832*16.60348
05/17/2024 14:10:00*16.60733*16.61101*16.6114*16.60733
05/17/2024 14:15:00*16.61101*16.61731*16.6177*16.60999
05/17/2024 14:20:00*16.61731*16.6119*16.6181*16.61104
05/17/2024 14:25:00*16.6119*16.6153*16.617*16.6116
05/17/2024 14:30:00*16.6153*16.6074*16.6153*16.60668
05/17/2024 14:35:00*16.6074*16.609*16.60913*16.6052
05/17/2024 14:40:00*16.609*16.6062*16.609*16.60513
05/17/2024 14:45:00*16.6062*16.6043*16.60725*16.60384
05/17/2024 14:50:00*16.6043*16.5998*16.6053*16.59975
05/17/2024 14:55:00*16.5998*16.6005*16.60328*16.59907
05/17/2024 15:00:00*16.6005*16.59894*16.6008*16.5985
05/17/2024 15:05:00*16.59894*16.6045*16.605*16.59894
05/17/2024 15:10:00*16.6045*16.60711*16.60711*16.6043
05/17/2024 15:15:00*16.60711*16.607*16.6077*16.60587
05/17/2024 15:20:00*16.607*16.6079*16.60979*16.60678
05/17/2024 15:25:00*16.6079*16.6092*16.6107*16.6076
05/17/2024 15:30:00*16.6092*16.60719*16.60993*16.60708
05/17/2024 15:35:00*16.60719*16.6094*16.6099*16.60665
05/17/2024 15:40:00*16.6094*16.6065*16.6094*16.6062
05/17/2024 15:45:00*16.6065*16.607*16.6072*16.60466
05/17/2024 15:50:00*16.607*16.6099*16.61334*16.6063
05/17/2024 15:55:00*16.6099*16.6034*16.6099*16.6016
05/17/2024 16:00:00*16.6034*16.6006*16.60678*16.5998
05/17/2024 16:05:00*16.6006*16.6016*16.6018*16.60043
05/17/2024 16:10:00*16.6016*16.60123*16.6023*16.601
05/17/2024 16:15:00*16.60123*16.59979*16.60234*16.5992
05/17/2024 16:20:00*16.59979*16.602*16.6026*16.59979
05/17/2024 16:25:00*16.602*16.6114*16.6115*16.602
05/17/2024 16:30:00*16.6114*16.60548*16.6114*16.60545
05/17/2024 16:35:00*16.60548*16.6052*16.6078*16.60101
05/17/2024 16:40:00*16.6052*16.60562*16.6076*16.6044
05/17/2024 16:45:00*16.60562*16.60656*16.6083*16.60545
05/17/2024 16:50:00*16.60656*16.6076*16.6082*16.6043
05/17/2024 16:55:00*16.6076*16.6*16.6077*16.5994
05/17/2024 17:00:00*16.6*16.5915*16.6033*16.5849
