05/15/2024 17:05:00*16.6829*16.68061*16.6829*16.6668
05/15/2024 17:10:00*16.68061*16.6721*16.68061*16.6717
05/15/2024 17:15:00*16.6721*16.6709*16.6721*16.66964
05/15/2024 17:20:00*16.6709*16.67156*16.67254*16.66647
05/15/2024 17:25:00*16.67156*16.6764*16.6764*16.66845
05/15/2024 17:30:00*16.6764*16.67534*16.6766*16.6745
05/15/2024 17:35:00*16.67534*16.67376*16.67534*16.67372
05/15/2024 17:40:00*16.67376*16.67419*16.67445*16.6733
05/15/2024 17:45:00*16.67419*16.67284*16.67424*16.67272
05/15/2024 17:50:00*16.67284*16.6727*16.67296*16.67253
05/15/2024 17:55:00*16.6727*16.671*16.67287*16.67044
05/15/2024 18:00:00*16.671*16.6747*16.6747*16.671
05/15/2024 18:05:00*16.6747*16.68443*16.6863*16.6741
05/15/2024 18:10:00*16.68443*16.68132*16.68443*16.68069
05/15/2024 18:15:00*16.68132*16.68106*16.68329*16.68072
05/15/2024 18:20:00*16.68106*16.68131*16.68174*16.68003
05/15/2024 18:25:00*16.68131*16.68121*16.68174*16.68043
05/15/2024 18:30:00*16.68121*16.68183*16.68225*16.67994
05/15/2024 18:35:00*16.68183*16.68152*16.68199*16.6807
05/15/2024 18:40:00*16.68152*16.68228*16.68232*16.6812
05/15/2024 18:45:00*16.68228*16.68299*16.68299*16.6814
05/15/2024 18:50:00*16.68299*16.68294*16.68316*16.68294
05/15/2024 18:55:00*16.68294*16.68283*16.68302*16.681
05/15/2024 19:00:00*16.68283*16.68441*16.68464*16.68276
05/15/2024 19:05:00*16.68441*16.68449*16.68532*16.68356
05/15/2024 19:10:00*16.68449*16.68441*16.6846*16.68408
05/15/2024 19:15:00*16.68441*16.68219*16.68442*16.68162
05/15/2024 19:20:00*16.68219*16.68077*16.68219*16.67838
05/15/2024 19:25:00*16.68077*16.68109*16.68264*16.6794
05/15/2024 19:30:00*16.68109*16.6791*16.68109*16.6791
05/15/2024 19:35:00*16.6791*16.68087*16.68206*16.6791
05/15/2024 19:40:00*16.68087*16.68184*16.6829*16.67979
05/15/2024 19:45:00*16.68184*16.68166*16.68212*16.68166
05/15/2024 19:50:00*16.68166*16.68057*16.68166*16.68057
05/15/2024 19:55:00*16.68057*16.6804*16.68129*16.67878
05/15/2024 20:00:00*16.6804*16.68052*16.6809*16.67985
05/15/2024 20:05:00*16.68052*16.67799*16.68344*16.6779
05/15/2024 20:10:00*16.67799*16.6807*16.6817*16.67598
05/15/2024 20:15:00*16.6807*16.68011*16.6815*16.67929
05/15/2024 20:20:00*16.68011*16.68028*16.68207*16.67941
05/15/2024 20:25:00*16.68028*16.67833*16.68037*16.67833
05/15/2024 20:30:00*16.67833*16.67881*16.67937*16.67805
05/15/2024 20:35:00*16.67881*16.67902*16.67944*16.67807
05/15/2024 20:40:00*16.67902*16.68372*16.68402*16.67892
05/15/2024 20:45:00*16.68372*16.6856*16.68651*16.68372
05/15/2024 20:50:00*16.6856*16.68638*16.68652*16.6856
05/15/2024 20:55:00*16.68638*16.68446*16.68642*16.68355
05/15/2024 21:00:00*16.68446*16.68382*16.68462*16.68197
05/15/2024 21:05:00*16.68382*16.68607*16.6867*16.6829
05/15/2024 21:10:00*16.68607*16.6888*16.69*16.68607
05/15/2024 21:15:00*16.6888*16.6863*16.6898*16.6855
05/15/2024 21:20:00*16.6863*16.6832*16.6865*16.68299
05/15/2024 21:25:00*16.6832*16.6845*16.6846*16.68283
05/15/2024 21:30:00*16.6845*16.68404*16.6858*16.68333
05/15/2024 21:35:00*16.68404*16.68393*16.6879*16.6832
05/15/2024 21:40:00*16.68393*16.68101*16.6843*16.6776
05/15/2024 21:45:00*16.68101*16.68077*16.68192*16.6807
05/15/2024 21:50:00*16.68077*16.69049*16.69108*16.6801
05/15/2024 21:55:00*16.69049*16.6929*16.6937*16.69
05/15/2024 22:00:00*16.6929*16.68908*16.69349*16.68862
05/15/2024 22:05:00*16.68908*16.6921*16.6926*16.68908
05/15/2024 22:10:00*16.6921*16.6931*16.6935*16.6911
05/15/2024 22:15:00*16.6931*16.69654*16.6977*16.6925
05/15/2024 22:20:00*16.69654*16.6986*16.6994*16.69647
05/15/2024 22:25:00*16.6986*16.69488*16.6986*16.6945
05/15/2024 22:30:00*16.69488*16.6943*16.6951*16.69268
05/15/2024 22:35:00*16.6943*16.6901*16.6944*16.6892
05/15/2024 22:40:00*16.6901*16.6897*16.69301*16.68961
05/15/2024 22:45:00*16.6897*16.69437*16.69437*16.68882
05/15/2024 22:50:00*16.69437*16.69339*16.6946*16.69328
05/15/2024 22:55:00*16.69339*16.6904*16.69364*16.69028
05/15/2024 23:00:00*16.6904*16.6891*16.6906*16.6891
05/15/2024 23:05:00*16.6891*16.6905*16.69151*16.68907
05/15/2024 23:10:00*16.6905*16.69017*16.6907*16.68945
05/15/2024 23:15:00*16.69017*16.6911*16.69329*16.69017
05/15/2024 23:20:00*16.6911*16.6888*16.6915*16.6885
05/15/2024 23:25:00*16.6888*16.68768*16.69019*16.68768
05/15/2024 23:30:00*16.68768*16.68773*16.68791*16.6874
05/15/2024 23:35:00*16.68773*16.68794*16.6906*16.68773
05/15/2024 23:40:00*16.68794*16.68734*16.68794*16.68695
05/15/2024 23:45:00*16.68734*16.69011*16.69047*16.68733
05/15/2024 23:50:00*16.69011*16.69033*16.69078*16.69005
05/15/2024 23:55:00*16.69033*16.68995*16.69065*16.68995
05/16/2024 00:00:00*16.68995*16.69039*16.691*16.68995
05/16/2024 00:05:00*16.69039*16.69286*16.6936*16.69039
05/16/2024 00:10:00*16.69286*16.69246*16.69286*16.69239
05/16/2024 00:15:00*16.69246*16.69282*16.69291*16.69246
05/16/2024 00:20:00*16.69282*16.69247*16.69283*16.69247
05/16/2024 00:25:00*16.69247*16.6953*16.6953*16.69247
05/16/2024 00:30:00*16.6953*16.69451*16.6955*16.69451
05/16/2024 00:35:00*16.69451*16.7038*16.7038*16.69399
05/16/2024 00:40:00*16.7038*16.69727*16.7051*16.69647
05/16/2024 00:45:00*16.69727*16.6982*16.6982*16.6971
05/16/2024 00:50:00*16.6982*16.6992*16.6997*16.6982
05/16/2024 00:55:00*16.6992*16.69816*16.6992*16.698
05/16/2024 01:00:00*16.69816*16.7004*16.7013*16.6981
05/16/2024 01:05:00*16.7004*16.7004*16.7009*16.6987
05/16/2024 01:10:00*16.7004*16.7007*16.70089*16.69981
05/16/2024 01:15:00*16.7007*16.7058*16.7058*16.7003
05/16/2024 01:20:00*16.7058*16.7006*16.70617*16.69968
05/16/2024 01:25:00*16.7006*16.6999*16.7021*16.6995
05/16/2024 01:30:00*16.6999*16.6997*16.7007*16.69949
05/16/2024 01:35:00*16.6997*16.69588*16.6997*16.6948
05/16/2024 01:40:00*16.69588*16.70034*16.70062*16.69513
05/16/2024 01:45:00*16.70034*16.70629*16.70629*16.70034
05/16/2024 01:50:00*16.70629*16.71156*16.71177*16.70591
05/16/2024 01:55:00*16.71156*16.70953*16.71179*16.70879
05/16/2024 02:00:00*16.70953*16.71139*16.7123*16.70873
05/16/2024 02:05:00*16.71139*16.7127*16.71722*16.7113
05/16/2024 02:10:00*16.7127*16.7056*16.7131*16.7051
05/16/2024 02:15:00*16.7056*16.71442*16.7161*16.7053
05/16/2024 02:20:00*16.71442*16.7158*16.7175*16.7142
05/16/2024 02:25:00*16.7158*16.7128*16.7174*16.7127
05/16/2024 02:30:00*16.7128*16.7112*16.71303*16.7102
05/16/2024 02:35:00*16.7112*16.71704*16.71704*16.7107
05/16/2024 02:40:00*16.71704*16.71571*16.7203*16.71506
05/16/2024 02:45:00*16.71571*16.71452*16.7173*16.7139
05/16/2024 02:50:00*16.71452*16.7168*16.7172*16.714
05/16/2024 02:55:00*16.7168*16.71973*16.72311*16.7168
05/16/2024 03:00:00*16.71973*16.7197*16.7203*16.71635
05/16/2024 03:05:00*16.7197*16.71745*16.71981*16.7128
05/16/2024 03:10:00*16.71745*16.7183*16.7188*16.7165
05/16/2024 03:15:00*16.7183*16.71707*16.7218*16.71707
05/16/2024 03:20:00*16.71707*16.71829*16.72069*16.71707
05/16/2024 03:25:00*16.71829*16.7152*16.719*16.71446
05/16/2024 03:30:00*16.7152*16.714*16.7174*16.712
05/16/2024 03:35:00*16.714*16.7168*16.7203*16.7139
05/16/2024 03:40:00*16.7168*16.72298*16.7231*16.7168
05/16/2024 03:45:00*16.72298*16.7187*16.72298*16.7153
05/16/2024 03:50:00*16.7187*16.7178*16.7228*16.7176
05/16/2024 03:55:00*16.7178*16.7143*16.7187*16.712
05/16/2024 04:00:00*16.7143*16.7143*16.7179*16.713
05/16/2024 04:05:00*16.7143*16.7057*16.7146*16.705
05/16/2024 04:10:00*16.7057*16.7108*16.7113*16.7032
05/16/2024 04:15:00*16.7108*16.7112*16.7116*16.7091
05/16/2024 04:20:00*16.7112*16.7174*16.7194*16.71108
05/16/2024 04:25:00*16.7174*16.7198*16.7219*16.7173
05/16/2024 04:30:00*16.7198*16.71843*16.7203*16.7176
05/16/2024 04:35:00*16.71843*16.71791*16.7192*16.7172
05/16/2024 04:40:00*16.71791*16.72315*16.72328*16.71548
05/16/2024 04:45:00*16.72315*16.72605*16.72605*16.72286
05/16/2024 04:50:00*16.72605*16.72256*16.72605*16.72191
05/16/2024 04:55:00*16.72256*16.72579*16.72614*16.72256
05/16/2024 05:00:00*16.72579*16.72605*16.72898*16.72579
05/16/2024 05:05:00*16.72605*16.7234*16.72605*16.7227
05/16/2024 05:10:00*16.7234*16.729*16.73078*16.7234
05/16/2024 05:15:00*16.729*16.73135*16.73161*16.729
05/16/2024 05:20:00*16.73135*16.72644*16.7324*16.72637
05/16/2024 05:25:00*16.72644*16.7257*16.7285*16.72324
05/16/2024 05:30:00*16.7257*16.72797*16.72851*16.7228
05/16/2024 05:35:00*16.72797*16.72503*16.72824*16.72361
05/16/2024 05:40:00*16.72503*16.7231*16.7253*16.72255
05/16/2024 05:45:00*16.7231*16.72075*16.725*16.72075
05/16/2024 05:50:00*16.72075*16.7185*16.7208*16.7169
05/16/2024 05:55:00*16.7185*16.7266*16.72722*16.7185
05/16/2024 06:00:00*16.7266*16.72561*16.7266*16.72458
05/16/2024 06:05:00*16.72561*16.72392*16.7263*16.72041
05/16/2024 06:10:00*16.72392*16.72206*16.72455*16.72083
05/16/2024 06:15:00*16.72206*16.7243*16.7248*16.72201
05/16/2024 06:20:00*16.7243*16.7249*16.725*16.7226
05/16/2024 06:25:00*16.7249*16.7231*16.7251*16.7231
05/16/2024 06:30:00*16.7231*16.7247*16.7251*16.72201
05/16/2024 06:35:00*16.7247*16.7246*16.7255*16.7241
05/16/2024 06:40:00*16.7246*16.7258*16.72731*16.72409
05/16/2024 06:45:00*16.7258*16.72545*16.7263*16.72545
05/16/2024 06:50:00*16.72545*16.7264*16.7274*16.72545
05/16/2024 06:55:00*16.7264*16.7249*16.7277*16.7236
05/16/2024 07:00:00*16.7249*16.72668*16.7277*16.72387
05/16/2024 07:05:00*16.72668*16.7276*16.7289*16.72599
05/16/2024 07:10:00*16.7276*16.7283*16.7287*16.7269
05/16/2024 07:15:00*16.7283*16.729*16.7292*16.7279
05/16/2024 07:20:00*16.729*16.7287*16.7317*16.7285
05/16/2024 07:25:00*16.7287*16.7316*16.7326*16.7286
05/16/2024 07:30:00*16.7316*16.7335*16.7355*16.7314
05/16/2024 07:35:00*16.7335*16.7341*16.7348*16.7317
05/16/2024 07:40:00*16.7341*16.7329*16.7348*16.7308
05/16/2024 07:45:00*16.7329*16.7286*16.7332*16.7284
05/16/2024 07:50:00*16.7286*16.7252*16.7286*16.72453
05/16/2024 07:55:00*16.7252*16.7301*16.7302*16.7224
05/16/2024 08:00:00*16.7301*16.727*16.7301*16.7262
05/16/2024 08:05:00*16.727*16.7243*16.7295*16.7236
05/16/2024 08:10:00*16.7243*16.7256*16.729*16.7243
05/16/2024 08:15:00*16.7256*16.7202*16.7256*16.71982
05/16/2024 08:20:00*16.7202*16.7099*16.7213*16.7098
05/16/2024 08:25:00*16.7099*16.7165*16.7166*16.7092
05/16/2024 08:30:00*16.7165*16.70795*16.7165*16.7036
05/16/2024 08:35:00*16.70795*16.7012*16.713*16.6991
05/16/2024 08:40:00*16.7012*16.72222*16.72225*16.7
05/16/2024 08:45:00*16.72222*16.7183*16.72673*16.7158
05/16/2024 08:50:00*16.7183*16.7247*16.7247*16.718
05/16/2024 08:55:00*16.7247*16.7263*16.7266*16.7201
05/16/2024 09:00:00*16.7263*16.7291*16.7296*16.7229
05/16/2024 09:05:00*16.7291*16.73241*16.7398*16.7291
05/16/2024 09:10:00*16.73241*16.73734*16.73734*16.72964
05/16/2024 09:15:00*16.73734*16.7352*16.7374*16.734
05/16/2024 09:20:00*16.7352*16.72981*16.73663*16.7296
05/16/2024 09:25:00*16.72981*16.7256*16.732*16.72301
05/16/2024 09:30:00*16.7256*16.72365*16.727*16.72303
05/16/2024 09:35:00*16.72365*16.7265*16.7281*16.72113
05/16/2024 09:40:00*16.7265*16.7341*16.7344*16.7255
05/16/2024 09:45:00*16.7341*16.7355*16.7373*16.7341
05/16/2024 09:50:00*16.7355*16.73669*16.7371*16.72728
05/16/2024 09:55:00*16.73669*16.7317*16.73731*16.73113
05/16/2024 10:00:00*16.7317*16.73215*16.7354*16.72928
05/16/2024 10:05:00*16.73215*16.7164*16.7348*16.7143
05/16/2024 10:10:00*16.7164*16.7151*16.7187*16.7125
05/16/2024 10:15:00*16.7151*16.70424*16.7154*16.7042
05/16/2024 10:20:00*16.70424*16.70044*16.7044*16.699
05/16/2024 10:25:00*16.70044*16.70407*16.70498*16.69841
05/16/2024 10:30:00*16.70407*16.69115*16.70409*16.69038
05/16/2024 10:35:00*16.69115*16.6922*16.6955*16.68926
05/16/2024 10:40:00*16.6922*16.69628*16.69628*16.6885
05/16/2024 10:45:00*16.69628*16.70218*16.70303*16.69488
05/16/2024 10:50:00*16.70218*16.7014*16.7053*16.69906
05/16/2024 10:55:00*16.7014*16.7014*16.7035*16.69841
05/16/2024 11:00:00*16.7014*16.6927*16.70369*16.69187
05/16/2024 11:05:00*16.6927*16.6932*16.6959*16.6898
05/16/2024 11:10:00*16.6932*16.70172*16.70172*16.6932
05/16/2024 11:15:00*16.70172*16.70464*16.7052*16.70098
05/16/2024 11:20:00*16.70464*16.7073*16.70759*16.70096
05/16/2024 11:25:00*16.7073*16.7038*16.7114*16.70141
05/16/2024 11:30:00*16.7038*16.6987*16.7054*16.69826
05/16/2024 11:35:00*16.6987*16.6994*16.7027*16.6984
05/16/2024 11:40:00*16.6994*16.6962*16.6998*16.6962
05/16/2024 11:45:00*16.6962*16.6918*16.69666*16.6912
05/16/2024 11:50:00*16.6918*16.6871*16.6918*16.6858
05/16/2024 11:55:00*16.6871*16.6883*16.68964*16.6856
05/16/2024 12:00:00*16.6883*16.6872*16.6914*16.68497
05/16/2024 12:05:00*16.6872*16.69274*16.69348*16.68652
05/16/2024 12:10:00*16.69274*16.68992*16.69319*16.68992
05/16/2024 12:15:00*16.68992*16.68539*16.69022*16.68538
05/16/2024 12:20:00*16.68539*16.68727*16.68745*16.68455
05/16/2024 12:25:00*16.68727*16.6875*16.6889*16.68658
05/16/2024 12:30:00*16.6875*16.69347*16.69437*16.6872
05/16/2024 12:35:00*16.69347*16.6942*16.70143*16.69315
05/16/2024 12:40:00*16.6942*16.6901*16.6943*16.689
05/16/2024 12:45:00*16.6901*16.68987*16.6907*16.68919
05/16/2024 12:50:00*16.68987*16.68535*16.69078*16.68522
05/16/2024 12:55:00*16.68535*16.67948*16.68545*16.67942
05/16/2024 13:00:00*16.67948*16.68676*16.68676*16.67948
05/16/2024 13:05:00*16.68676*16.6817*16.6881*16.68132
05/16/2024 13:10:00*16.6817*16.68215*16.68484*16.6811
05/16/2024 13:15:00*16.68215*16.67348*16.68215*16.6713
05/16/2024 13:20:00*16.67348*16.6715*16.6769*16.6704
05/16/2024 13:25:00*16.6715*16.6786*16.6801*16.671
05/16/2024 13:30:00*16.6786*16.67694*16.6795*16.67683
05/16/2024 13:35:00*16.67694*16.677*16.677*16.67197
05/16/2024 13:40:00*16.677*16.67689*16.6827*16.67651
05/16/2024 13:45:00*16.67689*16.67315*16.67689*16.67257
05/16/2024 13:50:00*16.67315*16.681*16.6818*16.6728
05/16/2024 13:55:00*16.681*16.67621*16.68126*16.67579
05/16/2024 14:00:00*16.67621*16.66381*16.67684*16.6616
05/16/2024 14:05:00*16.66381*16.6638*16.66788*16.6613
05/16/2024 14:10:00*16.6638*16.66782*16.6692*16.6611
05/16/2024 14:15:00*16.66782*16.6731*16.6737*16.6667
05/16/2024 14:20:00*16.6731*16.66843*16.67472*16.66797
05/16/2024 14:25:00*16.66843*16.66789*16.66843*16.66613
05/16/2024 14:30:00*16.66789*16.66537*16.6693*16.66426
05/16/2024 14:35:00*16.66537*16.66942*16.66942*16.6635
05/16/2024 14:40:00*16.66942*16.66635*16.67133*16.66605
05/16/2024 14:45:00*16.66635*16.6653*16.6666*16.66373
05/16/2024 14:50:00*16.6653*16.6691*16.6693*16.66241
05/16/2024 14:55:00*16.6691*16.6637*16.6694*16.66359
05/16/2024 15:00:00*16.6637*16.66086*16.66436*16.6607
05/16/2024 15:05:00*16.66086*16.66272*16.6641*16.66086
05/16/2024 15:10:00*16.66272*16.6634*16.6643*16.66272
05/16/2024 15:15:00*16.6634*16.66669*16.66923*16.6634
05/16/2024 15:20:00*16.66669*16.66889*16.66908*16.66615
05/16/2024 15:25:00*16.66889*16.6697*16.6697*16.66729
05/16/2024 15:30:00*16.6697*16.6723*16.6731*16.6697
05/16/2024 15:35:00*16.6723*16.67215*16.67291*16.66976
05/16/2024 15:40:00*16.67215*16.6723*16.6726*16.66981
05/16/2024 15:45:00*16.6723*16.6725*16.6727*16.6722
05/16/2024 15:50:00*16.6725*16.6758*16.67738*16.6723
05/16/2024 15:55:00*16.6758*16.67904*16.68007*16.6754
05/16/2024 16:00:00*16.67904*16.6813*16.68165*16.67835
05/16/2024 16:05:00*16.6813*16.6818*16.6821*16.67814
05/16/2024 16:10:00*16.6818*16.6897*16.6897*16.6813
05/16/2024 16:15:00*16.6897*16.6916*16.692*16.68874
05/16/2024 16:20:00*16.6916*16.69248*16.69308*16.6912
05/16/2024 16:25:00*16.69248*16.69056*16.69288*16.68985
05/16/2024 16:30:00*16.69056*16.6878*16.69056*16.68677
05/16/2024 16:35:00*16.6878*16.68574*16.6878*16.6857
05/16/2024 16:40:00*16.68574*16.6836*16.68574*16.6836
05/16/2024 16:45:00*16.6836*16.6828*16.6841*16.6821
05/16/2024 16:50:00*16.6828*16.6824*16.6829*16.6815
05/16/2024 16:55:00*16.6824*16.68408*16.68408*16.6818
05/16/2024 17:00:00*16.68408*16.6873*16.6873*16.6838
