05/14/2024 17:05:00*16.8499*16.8207*16.8499*16.8203
05/14/2024 17:10:00*16.8207*16.8258*16.82752*16.8207
05/14/2024 17:15:00*16.8258*16.8289*16.8509*16.8212
05/14/2024 17:20:00*16.8289*16.82306*16.8289*16.82137
05/14/2024 17:25:00*16.82306*16.8295*16.8295*16.81937
05/14/2024 17:30:00*16.8295*16.8295*16.8295*16.8295
05/14/2024 17:35:00*16.8295*16.82265*16.8298*16.82049
05/14/2024 17:40:00*16.82265*16.82322*16.82418*16.82097
05/14/2024 17:45:00*16.82322*16.83316*16.83496*16.82321
05/14/2024 17:50:00*16.83316*16.8309*16.83642*16.8297
05/14/2024 17:55:00*16.8309*16.832*16.8373*16.8297
05/14/2024 18:00:00*16.832*16.8312*16.8354*16.83
05/14/2024 18:05:00*16.8312*16.84768*16.8487*16.8312
05/14/2024 18:10:00*16.84768*16.8364*16.84793*16.83604
05/14/2024 18:15:00*16.8364*16.84273*16.84281*16.8364
05/14/2024 18:20:00*16.84273*16.84247*16.84289*16.84247
05/14/2024 18:25:00*16.84247*16.84188*16.84255*16.84188
05/14/2024 18:30:00*16.84188*16.84178*16.84249*16.8411
05/14/2024 18:35:00*16.84178*16.84296*16.84317*16.8417
05/14/2024 18:40:00*16.84296*16.84296*16.84303*16.84209
05/14/2024 18:45:00*16.84296*16.84291*16.84303*16.84224
05/14/2024 18:50:00*16.84291*16.84275*16.84329*16.84267
05/14/2024 18:55:00*16.84275*16.84248*16.84275*16.84241
05/14/2024 19:00:00*16.84248*16.84339*16.84339*16.8422
05/14/2024 19:05:00*16.84339*16.844*16.84413*16.84339
05/14/2024 19:10:00*16.844*16.84589*16.8459*16.84363
05/14/2024 19:15:00*16.84589*16.8461*16.8461*16.84558
05/14/2024 19:20:00*16.8461*16.84603*16.8461*16.84581
05/14/2024 19:25:00*16.84603*16.846*16.84618*16.846
05/14/2024 19:30:00*16.846*16.84533*16.846*16.84517
05/14/2024 19:35:00*16.84533*16.84548*16.84621*16.84496
05/14/2024 19:40:00*16.84548*16.8456*16.84589*16.84463
05/14/2024 19:45:00*16.8456*16.84571*16.84636*16.84555
05/14/2024 19:50:00*16.84571*16.84359*16.84571*16.84334
05/14/2024 19:55:00*16.84359*16.84337*16.84422*16.84337
05/14/2024 20:00:00*16.84337*16.84472*16.8448*16.84236
05/14/2024 20:05:00*16.84472*16.8412*16.8452*16.8412
05/14/2024 20:10:00*16.8412*16.84287*16.84376*16.84076
05/14/2024 20:15:00*16.84287*16.84389*16.84389*16.84287
05/14/2024 20:20:00*16.84389*16.8414*16.84389*16.84095
05/14/2024 20:25:00*16.8414*16.8413*16.8419*16.84117
05/14/2024 20:30:00*16.8413*16.84162*16.8424*16.8413
05/14/2024 20:35:00*16.84162*16.84112*16.84317*16.84112
05/14/2024 20:40:00*16.84112*16.8436*16.8437*16.84112
05/14/2024 20:45:00*16.8436*16.84396*16.8454*16.8436
05/14/2024 20:50:00*16.84396*16.84351*16.8442*16.84347
05/14/2024 20:55:00*16.84351*16.84104*16.8444*16.8406
05/14/2024 21:00:00*16.84104*16.8459*16.84607*16.8401
05/14/2024 21:05:00*16.8459*16.8453*16.8459*16.84499
05/14/2024 21:10:00*16.8453*16.8455*16.8456*16.8452
05/14/2024 21:15:00*16.8455*16.8453*16.8456*16.84282
05/14/2024 21:20:00*16.8453*16.8456*16.8466*16.8452
05/14/2024 21:25:00*16.8456*16.8456*16.8458*16.8456
05/14/2024 21:30:00*16.8456*16.8431*16.8464*16.84281
05/14/2024 21:35:00*16.8431*16.84371*16.8439*16.8426
05/14/2024 21:40:00*16.84371*16.8437*16.844*16.84305
05/14/2024 21:45:00*16.8437*16.8418*16.8437*16.84139
05/14/2024 21:50:00*16.8418*16.8428*16.8429*16.84131
05/14/2024 21:55:00*16.8428*16.8428*16.8428*16.8427
05/14/2024 22:00:00*16.8428*16.8415*16.8428*16.8415
05/14/2024 22:05:00*16.8415*16.8408*16.8416*16.8408
05/14/2024 22:10:00*16.8408*16.8407*16.8411*16.8404
05/14/2024 22:15:00*16.8407*16.841*16.8411*16.8407
05/14/2024 22:20:00*16.841*16.8411*16.8418*16.841
05/14/2024 22:25:00*16.8411*16.8402*16.8418*16.8402
05/14/2024 22:30:00*16.8402*16.8382*16.8402*16.8378
05/14/2024 22:35:00*16.8382*16.8377*16.8382*16.8377
05/14/2024 22:40:00*16.8377*16.8381*16.8389*16.83743
05/14/2024 22:45:00*16.8381*16.8387*16.8387*16.83502
05/14/2024 22:50:00*16.8387*16.8404*16.8404*16.838
05/14/2024 22:55:00*16.8404*16.8404*16.8404*16.84004
05/14/2024 23:00:00*16.8404*16.8395*16.8404*16.8391
05/14/2024 23:05:00*16.8395*16.8394*16.8405*16.839
05/14/2024 23:10:00*16.8394*16.84*16.8415*16.8394
05/14/2024 23:15:00*16.84*16.83901*16.84*16.83901
05/14/2024 23:20:00*16.83901*16.83919*16.8397*16.83863
05/14/2024 23:25:00*16.83919*16.8402*16.84055*16.83912
05/14/2024 23:30:00*16.8402*16.8401*16.84034*16.8398
05/14/2024 23:35:00*16.8401*16.83837*16.8401*16.83833
05/14/2024 23:40:00*16.83837*16.8434*16.8434*16.83833
05/14/2024 23:45:00*16.8434*16.84475*16.84521*16.8421
05/14/2024 23:50:00*16.84475*16.84454*16.84513*16.84434
05/14/2024 23:55:00*16.84454*16.84435*16.84455*16.84337
05/15/2024 00:00:00*16.84435*16.84499*16.84507*16.8431
05/15/2024 00:05:00*16.84499*16.84559*16.84562*16.84499
05/15/2024 00:10:00*16.84559*16.8462*16.8465*16.84518
05/15/2024 00:15:00*16.8462*16.8462*16.8462*16.8461
05/15/2024 00:20:00*16.8462*16.8468*16.8478*16.84557
05/15/2024 00:25:00*16.8468*16.8466*16.8477*16.84641
05/15/2024 00:30:00*16.8466*16.8468*16.8473*16.8465
05/15/2024 00:35:00*16.8468*16.8484*16.8486*16.8465
05/15/2024 00:40:00*16.8484*16.8491*16.8494*16.8484
05/15/2024 00:45:00*16.8491*16.849*16.8492*16.8484
05/15/2024 00:50:00*16.849*16.849*16.8498*16.849
05/15/2024 00:55:00*16.849*16.84977*16.85004*16.8488
05/15/2024 01:00:00*16.84977*16.8497*16.8514*16.8497
05/15/2024 01:05:00*16.8497*16.8486*16.8497*16.8485
05/15/2024 01:10:00*16.8486*16.8472*16.8486*16.8472
05/15/2024 01:15:00*16.8472*16.8461*16.8472*16.84539
05/15/2024 01:20:00*16.8461*16.8478*16.8483*16.8458
05/15/2024 01:25:00*16.8478*16.8462*16.8478*16.8459
05/15/2024 01:30:00*16.8462*16.8466*16.84674*16.84599
05/15/2024 01:35:00*16.8466*16.8464*16.8466*16.8457
05/15/2024 01:40:00*16.8464*16.8459*16.8469*16.8459
05/15/2024 01:45:00*16.8459*16.8464*16.847*16.8459
05/15/2024 01:50:00*16.8464*16.8462*16.8471*16.84602
05/15/2024 01:55:00*16.8462*16.8462*16.8475*16.8462
05/15/2024 02:00:00*16.8462*16.8367*16.8462*16.8367
05/15/2024 02:05:00*16.8367*16.8408*16.8439*16.8367
05/15/2024 02:10:00*16.8408*16.83818*16.8435*16.8381
05/15/2024 02:15:00*16.83818*16.8407*16.8407*16.8378
05/15/2024 02:20:00*16.8407*16.8426*16.8454*16.8407
05/15/2024 02:25:00*16.8426*16.8469*16.8474*16.8423
05/15/2024 02:30:00*16.8469*16.8457*16.8496*16.84507
05/15/2024 02:35:00*16.8457*16.84668*16.8502*16.84546
05/15/2024 02:40:00*16.84668*16.84398*16.84709*16.8433
05/15/2024 02:45:00*16.84398*16.8435*16.847*16.8432
05/15/2024 02:50:00*16.8435*16.84088*16.8445*16.84088
05/15/2024 02:55:00*16.84088*16.8399*16.8412*16.83841
05/15/2024 03:00:00*16.8399*16.8396*16.8437*16.839
05/15/2024 03:05:00*16.8396*16.8517*16.8523*16.8396
05/15/2024 03:10:00*16.8517*16.8492*16.8517*16.8461
05/15/2024 03:15:00*16.8492*16.85485*16.8562*16.84874
05/15/2024 03:20:00*16.85485*16.857*16.8612*16.85382
05/15/2024 03:25:00*16.857*16.855*16.8583*16.8518
05/15/2024 03:30:00*16.855*16.8576*16.8582*16.8519
05/15/2024 03:35:00*16.8576*16.8499*16.8576*16.8469
05/15/2024 03:40:00*16.8499*16.8547*16.8555*16.848
05/15/2024 03:45:00*16.8547*16.85909*16.86061*16.8547
05/15/2024 03:50:00*16.85909*16.85472*16.86107*16.85463
05/15/2024 03:55:00*16.85472*16.85882*16.86106*16.85472
05/15/2024 04:00:00*16.85882*16.8589*16.8617*16.85771
05/15/2024 04:05:00*16.8589*16.85698*16.8591*16.85577
05/15/2024 04:10:00*16.85698*16.85581*16.858*16.85347
05/15/2024 04:15:00*16.85581*16.85753*16.85834*16.85581
05/15/2024 04:20:00*16.85753*16.85761*16.85781*16.85627
05/15/2024 04:25:00*16.85761*16.8517*16.8585*16.8517
05/15/2024 04:30:00*16.8517*16.84353*16.85234*16.84353
05/15/2024 04:35:00*16.84353*16.842*16.8449*16.8382
05/15/2024 04:40:00*16.842*16.84889*16.8496*16.8417
05/15/2024 04:45:00*16.84889*16.84932*16.852*16.84651
05/15/2024 04:50:00*16.84932*16.84938*16.8507*16.84903
05/15/2024 04:55:00*16.84938*16.845*16.84947*16.845
05/15/2024 05:00:00*16.845*16.84635*16.8474*16.845
05/15/2024 05:05:00*16.84635*16.8431*16.8492*16.8412
05/15/2024 05:10:00*16.8431*16.8473*16.8473*16.8431
05/15/2024 05:15:00*16.8473*16.8465*16.8473*16.8445
05/15/2024 05:20:00*16.8465*16.84971*16.84984*16.84624
05/15/2024 05:25:00*16.84971*16.85067*16.8524*16.84935
05/15/2024 05:30:00*16.85067*16.84869*16.8507*16.84843
05/15/2024 05:35:00*16.84869*16.8501*16.8509*16.84841
05/15/2024 05:40:00*16.8501*16.8513*16.8529*16.8501
05/15/2024 05:45:00*16.8513*16.8505*16.8522*16.84987
05/15/2024 05:50:00*16.8505*16.84695*16.85152*16.84689
05/15/2024 05:55:00*16.84695*16.8471*16.84909*16.84644
05/15/2024 06:00:00*16.8471*16.84425*16.8506*16.84425
05/15/2024 06:05:00*16.84425*16.8445*16.8446*16.84367
05/15/2024 06:10:00*16.8445*16.84307*16.845*16.8417
05/15/2024 06:15:00*16.84307*16.84066*16.84307*16.84066
05/15/2024 06:20:00*16.84066*16.84631*16.8472*16.84066
05/15/2024 06:25:00*16.84631*16.8497*16.8505*16.84631
05/15/2024 06:30:00*16.8497*16.8468*16.8519*16.846
05/15/2024 06:35:00*16.8468*16.8501*16.8504*16.8465
05/15/2024 06:40:00*16.8501*16.8507*16.8527*16.8499
05/15/2024 06:45:00*16.8507*16.8501*16.851*16.8494
05/15/2024 06:50:00*16.8501*16.84899*16.8517*16.84877
05/15/2024 06:55:00*16.84899*16.849*16.84931*16.84846
05/15/2024 07:00:00*16.849*16.84663*16.8503*16.84601
05/15/2024 07:05:00*16.84663*16.8498*16.851*16.84663
05/15/2024 07:10:00*16.8498*16.846*16.851*16.84376
05/15/2024 07:15:00*16.846*16.8384*16.8474*16.8378
05/15/2024 07:20:00*16.8384*16.8428*16.8428*16.838
05/15/2024 07:25:00*16.8428*16.8425*16.8443*16.8411
05/15/2024 07:30:00*16.8425*16.8446*16.8471*16.8425
05/15/2024 07:35:00*16.8446*16.8427*16.8446*16.8423
05/15/2024 07:40:00*16.8427*16.8389*16.845*16.8357
05/15/2024 07:45:00*16.8389*16.8395*16.8427*16.8389
05/15/2024 07:50:00*16.8395*16.8391*16.8408*16.83701
05/15/2024 07:55:00*16.8391*16.8435*16.8438*16.83786
05/15/2024 08:00:00*16.8435*16.8521*16.8522*16.8435
05/15/2024 08:05:00*16.8521*16.8608*16.8651*16.85171
05/15/2024 08:10:00*16.8608*16.8659*16.8662*16.858
05/15/2024 08:15:00*16.8659*16.8754*16.876*16.8659
05/15/2024 08:20:00*16.8754*16.8878*16.8929*16.8754
05/15/2024 08:25:00*16.8878*16.8901*16.8982*16.8856
05/15/2024 08:30:00*16.8901*16.87103*16.8901*16.8657
05/15/2024 08:35:00*16.87103*16.8365*16.87103*16.8156
05/15/2024 08:40:00*16.8365*16.8505*16.8585*16.8314
05/15/2024 08:45:00*16.8505*16.8262*16.857*16.8243
05/15/2024 08:50:00*16.8262*16.8338*16.837*16.82275
05/15/2024 08:55:00*16.8338*16.828*16.8376*16.8235
05/15/2024 09:00:00*16.828*16.8307*16.8376*16.825
05/15/2024 09:05:00*16.8307*16.8213*16.8374*16.8213
05/15/2024 09:10:00*16.8213*16.8184*16.8235*16.8143
05/15/2024 09:15:00*16.8184*16.7842*16.8184*16.7842
05/15/2024 09:20:00*16.7842*16.7975*16.7986*16.7825
05/15/2024 09:25:00*16.7975*16.7879*16.8032*16.7879
05/15/2024 09:30:00*16.7879*16.76982*16.7884*16.7671
05/15/2024 09:35:00*16.76982*16.78063*16.7818*16.76982
05/15/2024 09:40:00*16.78063*16.77232*16.78185*16.7719
05/15/2024 09:45:00*16.77232*16.77078*16.7792*16.76863
05/15/2024 09:50:00*16.77078*16.78999*16.79307*16.77078
05/15/2024 09:55:00*16.78999*16.80051*16.80169*16.78938
05/15/2024 10:00:00*16.80051*16.78596*16.8052*16.78589
05/15/2024 10:05:00*16.78596*16.77408*16.78726*16.7695
05/15/2024 10:10:00*16.77408*16.75881*16.77668*16.7561
05/15/2024 10:15:00*16.75881*16.7562*16.76252*16.7541
05/15/2024 10:20:00*16.7562*16.74875*16.7625*16.7483
05/15/2024 10:25:00*16.74875*16.7535*16.7541*16.7428
05/15/2024 10:30:00*16.7535*16.75311*16.75877*16.74711
05/15/2024 10:35:00*16.75311*16.74263*16.7544*16.73985
05/15/2024 10:40:00*16.74263*16.74575*16.7461*16.74166
05/15/2024 10:45:00*16.74575*16.7297*16.746*16.7297
05/15/2024 10:50:00*16.7297*16.7244*16.7321*16.72321
05/15/2024 10:55:00*16.7244*16.7073*16.725*16.7026
05/15/2024 11:00:00*16.7073*16.7069*16.7174*16.7025
05/15/2024 11:05:00*16.7069*16.6986*16.7086*16.6972
05/15/2024 11:10:00*16.6986*16.70344*16.70411*16.69475
05/15/2024 11:15:00*16.70344*16.682*16.7043*16.67874
05/15/2024 11:20:00*16.682*16.6903*16.6923*16.68175
05/15/2024 11:25:00*16.6903*16.6889*16.6918*16.6845
05/15/2024 11:30:00*16.6889*16.6893*16.6931*16.68819
05/15/2024 11:35:00*16.6893*16.6933*16.69853*16.6889
05/15/2024 11:40:00*16.6933*16.6974*16.6975*16.693
05/15/2024 11:45:00*16.6974*16.687*16.6976*16.6845
05/15/2024 11:50:00*16.687*16.692*16.692*16.68686
05/15/2024 11:55:00*16.692*16.6867*16.692*16.6842
05/15/2024 12:00:00*16.6867*16.68701*16.689*16.68099
05/15/2024 12:05:00*16.68701*16.68451*16.6899*16.6806
05/15/2024 12:10:00*16.68451*16.6799*16.68689*16.6794
05/15/2024 12:15:00*16.6799*16.6616*16.68003*16.6611
05/15/2024 12:20:00*16.6616*16.6666*16.6727*16.6616
05/15/2024 12:25:00*16.6666*16.66132*16.6666*16.6553
05/15/2024 12:30:00*16.66132*16.6608*16.66695*16.6608
05/15/2024 12:35:00*16.6608*16.6581*16.66082*16.6528
05/15/2024 12:40:00*16.6581*16.655*16.65831*16.6529
05/15/2024 12:45:00*16.655*16.6522*16.6579*16.65
05/15/2024 12:50:00*16.6522*16.65684*16.6574*16.65066
05/15/2024 12:55:00*16.65684*16.6543*16.6578*16.65092
05/15/2024 13:00:00*16.6543*16.65137*16.6568*16.65042
05/15/2024 13:05:00*16.65137*16.65562*16.65562*16.64815
05/15/2024 13:10:00*16.65562*16.6629*16.6676*16.65446
05/15/2024 13:15:00*16.6629*16.6583*16.664*16.65642
05/15/2024 13:20:00*16.6583*16.6604*16.66231*16.6575
05/15/2024 13:25:00*16.6604*16.66069*16.6635*16.65789
05/15/2024 13:30:00*16.66069*16.65732*16.6611*16.65719
05/15/2024 13:35:00*16.65732*16.6516*16.6622*16.6516
05/15/2024 13:40:00*16.6516*16.6542*16.6574*16.6516
05/15/2024 13:45:00*16.6542*16.6609*16.66384*16.6521
05/15/2024 13:50:00*16.6609*16.6605*16.6636*16.66
05/15/2024 13:55:00*16.6605*16.65988*16.6607*16.6565
05/15/2024 14:00:00*16.65988*16.657*16.66525*16.6561
05/15/2024 14:05:00*16.657*16.65765*16.6616*16.6569
05/15/2024 14:10:00*16.65765*16.66801*16.67058*16.65606
05/15/2024 14:15:00*16.66801*16.66937*16.6721*16.66503
05/15/2024 14:20:00*16.66937*16.67805*16.68064*16.6686
05/15/2024 14:25:00*16.67805*16.6871*16.68766*16.67793
05/15/2024 14:30:00*16.6871*16.69334*16.696*16.6869
05/15/2024 14:35:00*16.69334*16.70061*16.70061*16.68997
05/15/2024 14:40:00*16.70061*16.70059*16.70094*16.6958
05/15/2024 14:45:00*16.70059*16.7011*16.70292*16.6973
05/15/2024 14:50:00*16.7011*16.70489*16.7065*16.7011
05/15/2024 14:55:00*16.70489*16.697*16.7052*16.69623
05/15/2024 15:00:00*16.697*16.69104*16.69718*16.69074
05/15/2024 15:05:00*16.69104*16.6859*16.69126*16.6838
05/15/2024 15:10:00*16.6859*16.6851*16.6859*16.6831
05/15/2024 15:15:00*16.6851*16.6851*16.6856*16.6847
05/15/2024 15:20:00*16.6851*16.6851*16.6854*16.6828
05/15/2024 15:25:00*16.6851*16.6825*16.6855*16.6819
05/15/2024 15:30:00*16.6825*16.67959*16.6825*16.6787
05/15/2024 15:35:00*16.67959*16.6853*16.6856*16.6794
05/15/2024 15:40:00*16.6853*16.68944*16.69063*16.68278
05/15/2024 15:45:00*16.68944*16.6886*16.6896*16.68751
05/15/2024 15:50:00*16.6886*16.6862*16.6887*16.68613
05/15/2024 15:55:00*16.6862*16.68056*16.68645*16.68048
05/15/2024 16:00:00*16.68056*16.6861*16.6861*16.67871
05/15/2024 16:05:00*16.6861*16.6897*16.69127*16.68393
05/15/2024 16:10:00*16.6897*16.68786*16.6898*16.6865
05/15/2024 16:15:00*16.68786*16.691*16.6916*16.68786
05/15/2024 16:20:00*16.691*16.6905*16.6916*16.6889
05/15/2024 16:25:00*16.6905*16.6886*16.6906*16.6886
05/15/2024 16:30:00*16.6886*16.68877*16.6896*16.688
05/15/2024 16:35:00*16.68877*16.6857*16.6892*16.6857
05/15/2024 16:40:00*16.6857*16.6837*16.6857*16.6837
05/15/2024 16:45:00*16.6837*16.6792*16.6838*16.679
05/15/2024 16:50:00*16.6792*16.67877*16.6794*16.67749
05/15/2024 16:55:00*16.67877*16.6831*16.68356*16.67866
05/15/2024 17:00:00*16.6831*16.6829*16.6834*16.6816
