05/13/2024 17:05:00*16.8007*16.7787*16.8007*16.7747
05/13/2024 17:10:00*16.7787*16.7787*16.7787*16.7787
05/13/2024 17:15:00*16.7787*16.7787*16.7787*16.7787
05/13/2024 17:20:00*16.7787*16.7875*16.7875*16.7781
05/13/2024 17:25:00*16.7875*16.7865*16.7882*16.7865
05/13/2024 17:30:00*16.7865*16.786*16.7865*16.77999
05/13/2024 17:35:00*16.786*16.78293*16.786*16.78175
05/13/2024 17:40:00*16.78293*16.7872*16.7872*16.78293
05/13/2024 17:45:00*16.7872*16.78387*16.7872*16.78387
05/13/2024 17:50:00*16.78387*16.78355*16.7874*16.78355
05/13/2024 17:55:00*16.78355*16.79121*16.79257*16.78348
05/13/2024 18:00:00*16.79121*16.79656*16.7968*16.79062
05/13/2024 18:05:00*16.79656*16.8003*16.8009*16.79617
05/13/2024 18:10:00*16.8003*16.79998*16.8004*16.79971
05/13/2024 18:15:00*16.79998*16.79978*16.80021*16.79978
05/13/2024 18:20:00*16.79978*16.79955*16.80004*16.79949
05/13/2024 18:25:00*16.79955*16.8007*16.80071*16.79955
05/13/2024 18:30:00*16.8007*16.8005*16.80082*16.80034
05/13/2024 18:35:00*16.8005*16.8007*16.80082*16.8004
05/13/2024 18:40:00*16.8007*16.80075*16.80094*16.79984
05/13/2024 18:45:00*16.80075*16.80063*16.80094*16.80052
05/13/2024 18:50:00*16.80063*16.80062*16.80087*16.8005
05/13/2024 18:55:00*16.80062*16.80048*16.80087*16.80047
05/13/2024 19:00:00*16.80048*16.80048*16.80086*16.80048
05/13/2024 19:05:00*16.80048*16.801*16.801*16.80035
05/13/2024 19:10:00*16.801*16.80088*16.801*16.80038
05/13/2024 19:15:00*16.80088*16.80009*16.80088*16.80009
05/13/2024 19:20:00*16.80009*16.8003*16.8003*16.7991
05/13/2024 19:25:00*16.8003*16.799*16.8007*16.7988
05/13/2024 19:30:00*16.799*16.79837*16.799*16.79819
05/13/2024 19:35:00*16.79837*16.79637*16.7984*16.79612
05/13/2024 19:40:00*16.79637*16.7965*16.7965*16.7961
05/13/2024 19:45:00*16.7965*16.79612*16.7965*16.79612
05/13/2024 19:50:00*16.79612*16.7954*16.79666*16.7952
05/13/2024 19:55:00*16.7954*16.79547*16.79557*16.79496
05/13/2024 20:00:00*16.79547*16.79522*16.79547*16.79522
05/13/2024 20:05:00*16.79522*16.79557*16.7962*16.79469
05/13/2024 20:10:00*16.79557*16.7959*16.797*16.79445
05/13/2024 20:15:00*16.7959*16.7957*16.7967*16.7946
05/13/2024 20:20:00*16.7957*16.7954*16.7971*16.79494
05/13/2024 20:25:00*16.7954*16.7976*16.7976*16.79467
05/13/2024 20:30:00*16.7976*16.798*16.7985*16.79735
05/13/2024 20:35:00*16.798*16.7987*16.7988*16.79795
05/13/2024 20:40:00*16.7987*16.80055*16.8008*16.79817
05/13/2024 20:45:00*16.80055*16.80112*16.80113*16.79937
05/13/2024 20:50:00*16.80112*16.80072*16.80112*16.80041
05/13/2024 20:55:00*16.80072*16.80038*16.80113*16.80038
05/13/2024 21:00:00*16.80038*16.80102*16.80102*16.80038
05/13/2024 21:05:00*16.80102*16.79797*16.80102*16.79756
05/13/2024 21:10:00*16.79797*16.80061*16.8008*16.79797
05/13/2024 21:15:00*16.80061*16.8036*16.8036*16.80057
05/13/2024 21:20:00*16.8036*16.80583*16.80594*16.8036
05/13/2024 21:25:00*16.80583*16.8067*16.80687*16.80579
05/13/2024 21:30:00*16.8067*16.8037*16.8067*16.8033
05/13/2024 21:35:00*16.8037*16.80372*16.80454*16.8022
05/13/2024 21:40:00*16.80372*16.8044*16.8044*16.80257
05/13/2024 21:45:00*16.8044*16.8064*16.8072*16.8044
05/13/2024 21:50:00*16.8064*16.803*16.8064*16.80277
05/13/2024 21:55:00*16.803*16.8009*16.8037*16.80073
05/13/2024 22:00:00*16.8009*16.8031*16.8036*16.8005
05/13/2024 22:05:00*16.8031*16.80312*16.80386*16.803
05/13/2024 22:10:00*16.80312*16.80341*16.8039*16.80312
05/13/2024 22:15:00*16.80341*16.80542*16.80564*16.80316
05/13/2024 22:20:00*16.80542*16.80415*16.80542*16.80395
05/13/2024 22:25:00*16.80415*16.80434*16.80468*16.80415
05/13/2024 22:30:00*16.80434*16.80447*16.80484*16.804
05/13/2024 22:35:00*16.80447*16.80586*16.80604*16.80423
05/13/2024 22:40:00*16.80586*16.80593*16.8062*16.80586
05/13/2024 22:45:00*16.80593*16.80813*16.80832*16.8046
05/13/2024 22:50:00*16.80813*16.80806*16.80813*16.80675
05/13/2024 22:55:00*16.80806*16.80857*16.8087*16.80806
05/13/2024 23:00:00*16.80857*16.80704*16.8097*16.80681
05/13/2024 23:05:00*16.80704*16.80892*16.80892*16.80641
05/13/2024 23:10:00*16.80892*16.80975*16.80999*16.80892
05/13/2024 23:15:00*16.80975*16.8096*16.80979*16.80899
05/13/2024 23:20:00*16.8096*16.80359*16.8097*16.80322
05/13/2024 23:25:00*16.80359*16.8067*16.8067*16.80313
05/13/2024 23:30:00*16.8067*16.80634*16.8076*16.8062
05/13/2024 23:35:00*16.80634*16.80647*16.8067*16.80593
05/13/2024 23:40:00*16.80647*16.80559*16.80647*16.80559
05/13/2024 23:45:00*16.80559*16.80408*16.80559*16.8033
05/13/2024 23:50:00*16.80408*16.80562*16.8059*16.8037
05/13/2024 23:55:00*16.80562*16.806*16.8064*16.80559
05/14/2024 00:00:00*16.806*16.80439*16.806*16.80439
05/14/2024 00:05:00*16.80439*16.804*16.8053*16.8036
05/14/2024 00:10:00*16.804*16.80393*16.8049*16.8037
05/14/2024 00:15:00*16.80393*16.80347*16.8049*16.8034
05/14/2024 00:20:00*16.80347*16.8037*16.8039*16.80347
05/14/2024 00:25:00*16.8037*16.8048*16.8048*16.8037
05/14/2024 00:30:00*16.8048*16.80482*16.8062*16.8048
05/14/2024 00:35:00*16.80482*16.805*16.805*16.8046
05/14/2024 00:40:00*16.805*16.799*16.805*16.7977
05/14/2024 00:45:00*16.799*16.7987*16.7994*16.7982
05/14/2024 00:50:00*16.7987*16.7994*16.7994*16.7987
05/14/2024 00:55:00*16.7994*16.79932*16.79946*16.7992
05/14/2024 01:00:00*16.79932*16.79935*16.7996*16.79928
05/14/2024 01:05:00*16.79935*16.799*16.7995*16.79802
05/14/2024 01:10:00*16.799*16.8028*16.8028*16.79852
05/14/2024 01:15:00*16.8028*16.8026*16.8029*16.8026
05/14/2024 01:20:00*16.8026*16.8052*16.8057*16.8026
05/14/2024 01:25:00*16.8052*16.8056*16.8056*16.8049
05/14/2024 01:30:00*16.8056*16.8057*16.8067*16.80466
05/14/2024 01:35:00*16.8057*16.8054*16.8057*16.80527
05/14/2024 01:40:00*16.8054*16.8053*16.8054*16.805
05/14/2024 01:45:00*16.8053*16.80345*16.8053*16.802
05/14/2024 01:50:00*16.80345*16.80412*16.80417*16.803
05/14/2024 01:55:00*16.80412*16.8045*16.8045*16.8034
05/14/2024 02:00:00*16.8045*16.8057*16.8069*16.804
05/14/2024 02:05:00*16.8057*16.8036*16.8057*16.8021
05/14/2024 02:10:00*16.8036*16.8031*16.805*16.8023
05/14/2024 02:15:00*16.8031*16.8037*16.8063*16.8031
05/14/2024 02:20:00*16.8037*16.8019*16.8042*16.79856
05/14/2024 02:25:00*16.8019*16.8037*16.804*16.80137
05/14/2024 02:30:00*16.8037*16.80426*16.805*16.80217
05/14/2024 02:35:00*16.80426*16.80339*16.8062*16.80339
05/14/2024 02:40:00*16.80339*16.79776*16.8034*16.79776
05/14/2024 02:45:00*16.79776*16.7974*16.79962*16.7974
05/14/2024 02:50:00*16.7974*16.79769*16.79845*16.7952
05/14/2024 02:55:00*16.79769*16.79363*16.7986*16.7929
05/14/2024 03:00:00*16.79363*16.7896*16.79363*16.78874
05/14/2024 03:05:00*16.7896*16.7894*16.7901*16.78437
05/14/2024 03:10:00*16.7894*16.7845*16.78966*16.784
05/14/2024 03:15:00*16.7845*16.7816*16.7854*16.7811
05/14/2024 03:20:00*16.7816*16.7919*16.79252*16.78147
05/14/2024 03:25:00*16.7919*16.79221*16.79383*16.78996
05/14/2024 03:30:00*16.79221*16.7901*16.79221*16.78764
05/14/2024 03:35:00*16.7901*16.7893*16.7901*16.7881
05/14/2024 03:40:00*16.7893*16.7877*16.79*16.78615
05/14/2024 03:45:00*16.7877*16.7842*16.788*16.7842
05/14/2024 03:50:00*16.7842*16.7841*16.7853*16.78394
05/14/2024 03:55:00*16.7841*16.7852*16.7876*16.7834
05/14/2024 04:00:00*16.7852*16.78371*16.7876*16.78333
05/14/2024 04:05:00*16.78371*16.7881*16.7881*16.7837
05/14/2024 04:10:00*16.7881*16.7847*16.7888*16.78423
05/14/2024 04:15:00*16.7847*16.79003*16.79018*16.78371
05/14/2024 04:20:00*16.79003*16.79173*16.79358*16.78876
05/14/2024 04:25:00*16.79173*16.78882*16.79173*16.78872
05/14/2024 04:30:00*16.78882*16.78976*16.79*16.7873
05/14/2024 04:35:00*16.78976*16.79287*16.79365*16.78976
05/14/2024 04:40:00*16.79287*16.79125*16.7935*16.79105
05/14/2024 04:45:00*16.79125*16.79519*16.79582*16.79116
05/14/2024 04:50:00*16.79519*16.79536*16.79592*16.79427
05/14/2024 04:55:00*16.79536*16.79804*16.7981*16.79037
05/14/2024 05:00:00*16.79804*16.7976*16.7985*16.79333
05/14/2024 05:05:00*16.7976*16.79314*16.79944*16.79281
05/14/2024 05:10:00*16.79314*16.79118*16.79501*16.7906
05/14/2024 05:15:00*16.79118*16.7907*16.79137*16.7887
05/14/2024 05:20:00*16.7907*16.78676*16.79304*16.78609
05/14/2024 05:25:00*16.78676*16.7784*16.787*16.7782
05/14/2024 05:30:00*16.7784*16.7775*16.7794*16.7759
05/14/2024 05:35:00*16.7775*16.7754*16.779*16.7754
05/14/2024 05:40:00*16.7754*16.7737*16.777*16.7726
05/14/2024 05:45:00*16.7737*16.7708*16.7737*16.7698
05/14/2024 05:50:00*16.7708*16.7704*16.7716*16.7704
05/14/2024 05:55:00*16.7704*16.7698*16.7707*16.7698
05/14/2024 06:00:00*16.7698*16.77461*16.77512*16.7689
05/14/2024 06:05:00*16.77461*16.7799*16.7813*16.77461
05/14/2024 06:10:00*16.7799*16.777*16.7799*16.7764
05/14/2024 06:15:00*16.777*16.7808*16.781*16.777
05/14/2024 06:20:00*16.7808*16.7788*16.7808*16.77849
05/14/2024 06:25:00*16.7788*16.7766*16.7805*16.77643
05/14/2024 06:30:00*16.7766*16.7765*16.7779*16.7764
05/14/2024 06:35:00*16.7765*16.7796*16.77965*16.7763
05/14/2024 06:40:00*16.7796*16.7787*16.7796*16.7771
05/14/2024 06:45:00*16.7787*16.7774*16.7787*16.77674
05/14/2024 06:50:00*16.7774*16.7742*16.77747*16.77399
05/14/2024 06:55:00*16.7742*16.7784*16.77933*16.7739
05/14/2024 07:00:00*16.7784*16.77895*16.78189*16.7777
05/14/2024 07:05:00*16.77895*16.7807*16.7809*16.7781
05/14/2024 07:10:00*16.7807*16.7796*16.7811*16.7796
05/14/2024 07:15:00*16.7796*16.7749*16.7796*16.7737
05/14/2024 07:20:00*16.7749*16.7778*16.7798*16.7738
05/14/2024 07:25:00*16.7778*16.7793*16.7794*16.7769
05/14/2024 07:30:00*16.7793*16.7856*16.7856*16.7793
05/14/2024 07:35:00*16.7856*16.7831*16.7869*16.7806
05/14/2024 07:40:00*16.7831*16.7846*16.7859*16.782
05/14/2024 07:45:00*16.7846*16.7851*16.7867*16.783
05/14/2024 07:50:00*16.7851*16.7888*16.7908*16.7851
05/14/2024 07:55:00*16.7888*16.79617*16.799*16.7888
05/14/2024 08:00:00*16.79617*16.7989*16.7992*16.794
05/14/2024 08:05:00*16.7989*16.7969*16.7993*16.7961
05/14/2024 08:10:00*16.7969*16.7971*16.7986*16.7928
05/14/2024 08:15:00*16.7971*16.7969*16.7992*16.793
05/14/2024 08:20:00*16.7969*16.7987*16.7994*16.7961
05/14/2024 08:25:00*16.7987*16.8028*16.803*16.7967
05/14/2024 08:30:00*16.8028*16.8049*16.8106*16.7994
05/14/2024 08:35:00*16.8049*16.8131*16.8677*16.8034
05/14/2024 08:40:00*16.8131*16.8009*16.8246*16.7958
05/14/2024 08:45:00*16.8009*16.7975*16.8009*16.7835
05/14/2024 08:50:00*16.7975*16.8057*16.8165*16.7975
05/14/2024 08:55:00*16.8057*16.8055*16.8141*16.7982
05/14/2024 09:00:00*16.8055*16.8197*16.8217*16.8055
05/14/2024 09:05:00*16.8197*16.8403*16.8403*16.8197
05/14/2024 09:10:00*16.8403*16.82689*16.8428*16.82502
05/14/2024 09:15:00*16.82689*16.821*16.8296*16.8173
05/14/2024 09:20:00*16.821*16.8261*16.8305*16.81898
05/14/2024 09:25:00*16.8261*16.84498*16.84533*16.8218
05/14/2024 09:30:00*16.84498*16.84279*16.8519*16.8419
05/14/2024 09:35:00*16.84279*16.8358*16.8511*16.8347
05/14/2024 09:40:00*16.8358*16.8236*16.84208*16.81881
05/14/2024 09:45:00*16.8236*16.8242*16.8264*16.81569
05/14/2024 09:50:00*16.8242*16.83085*16.83085*16.81874
05/14/2024 09:55:00*16.83085*16.82811*16.83085*16.81906
05/14/2024 10:00:00*16.82811*16.83399*16.83623*16.82748
05/14/2024 10:05:00*16.83399*16.8356*16.8482*16.83257
05/14/2024 10:10:00*16.8356*16.8269*16.8369*16.8191
05/14/2024 10:15:00*16.8269*16.84069*16.84105*16.82287
05/14/2024 10:20:00*16.84069*16.8511*16.85632*16.83758
05/14/2024 10:25:00*16.8511*16.86265*16.867*16.84888
05/14/2024 10:30:00*16.86265*16.86708*16.87619*16.86265
05/14/2024 10:35:00*16.86708*16.8634*16.8757*16.85793
05/14/2024 10:40:00*16.8634*16.8597*16.8696*16.8527
05/14/2024 10:45:00*16.8597*16.85817*16.87028*16.85784
05/14/2024 10:50:00*16.85817*16.8553*16.8596*16.85172
05/14/2024 10:55:00*16.8553*16.8406*16.8557*16.8395
05/14/2024 11:00:00*16.8406*16.84653*16.8471*16.8335
05/14/2024 11:05:00*16.84653*16.8525*16.8525*16.84465
05/14/2024 11:10:00*16.8525*16.8521*16.85582*16.84913
05/14/2024 11:15:00*16.8521*16.8518*16.8554*16.8481
05/14/2024 11:20:00*16.8518*16.8519*16.8526*16.84862
05/14/2024 11:25:00*16.8519*16.85668*16.8582*16.8518
05/14/2024 11:30:00*16.85668*16.8571*16.8628*16.85554
05/14/2024 11:35:00*16.8571*16.8606*16.8659*16.85535
05/14/2024 11:40:00*16.8606*16.8573*16.8616*16.8568
05/14/2024 11:45:00*16.8573*16.8573*16.8649*16.8566
05/14/2024 11:50:00*16.8573*16.8515*16.86072*16.8514
05/14/2024 11:55:00*16.8515*16.84783*16.856*16.8465
05/14/2024 12:00:00*16.84783*16.8439*16.84783*16.8396
05/14/2024 12:05:00*16.8439*16.84561*16.8499*16.84323
05/14/2024 12:10:00*16.84561*16.84019*16.8483*16.83908
05/14/2024 12:15:00*16.84019*16.83743*16.8412*16.8346
05/14/2024 12:20:00*16.83743*16.83801*16.8423*16.83592
05/14/2024 12:25:00*16.83801*16.83853*16.84172*16.83793
05/14/2024 12:30:00*16.83853*16.8411*16.84326*16.83832
05/14/2024 12:35:00*16.8411*16.83289*16.84492*16.8321
05/14/2024 12:40:00*16.83289*16.83458*16.8347*16.8298
05/14/2024 12:45:00*16.83458*16.83838*16.83852*16.83235
05/14/2024 12:50:00*16.83838*16.84005*16.84112*16.8375
05/14/2024 12:55:00*16.84005*16.83909*16.8439*16.8373
05/14/2024 13:00:00*16.83909*16.84332*16.8442*16.83775
05/14/2024 13:05:00*16.84332*16.8516*16.8524*16.8413
05/14/2024 13:10:00*16.8516*16.8501*16.8524*16.8489
05/14/2024 13:15:00*16.8501*16.8446*16.8512*16.84431
05/14/2024 13:20:00*16.8446*16.84354*16.8507*16.8428
05/14/2024 13:25:00*16.84354*16.8503*16.8503*16.84328
05/14/2024 13:30:00*16.8503*16.84622*16.8518*16.8455
05/14/2024 13:35:00*16.84622*16.8462*16.84634*16.8434
05/14/2024 13:40:00*16.8462*16.8427*16.8464*16.8421
05/14/2024 13:45:00*16.8427*16.8389*16.8441*16.8389
05/14/2024 13:50:00*16.8389*16.84022*16.84155*16.83732
05/14/2024 13:55:00*16.84022*16.8403*16.8412*16.8402
05/14/2024 14:00:00*16.8403*16.841*16.841*16.8393
05/14/2024 14:05:00*16.841*16.84117*16.8414*16.8394
05/14/2024 14:10:00*16.84117*16.8415*16.84599*16.841
05/14/2024 14:15:00*16.8415*16.83381*16.8415*16.83381
05/14/2024 14:20:00*16.83381*16.8299*16.834*16.82819
05/14/2024 14:25:00*16.8299*16.8327*16.8327*16.82855
05/14/2024 14:30:00*16.8327*16.8364*16.83889*16.83248
05/14/2024 14:35:00*16.8364*16.83537*16.83783*16.83297
05/14/2024 14:40:00*16.83537*16.83328*16.8366*16.83318
05/14/2024 14:45:00*16.83328*16.83242*16.83349*16.8303
05/14/2024 14:50:00*16.83242*16.83828*16.83859*16.83233
05/14/2024 14:55:00*16.83828*16.83578*16.83862*16.83575
05/14/2024 15:00:00*16.83578*16.83937*16.83963*16.83578
05/14/2024 15:05:00*16.83937*16.84126*16.8416*16.83855
05/14/2024 15:10:00*16.84126*16.84168*16.84218*16.84064
05/14/2024 15:15:00*16.84168*16.8411*16.84445*16.8409
05/14/2024 15:20:00*16.8411*16.8406*16.8472*16.8406
05/14/2024 15:25:00*16.8406*16.84192*16.8424*16.8378
05/14/2024 15:30:00*16.84192*16.8414*16.84423*16.84112
05/14/2024 15:35:00*16.8414*16.8376*16.843*16.83576
05/14/2024 15:40:00*16.8376*16.83616*16.8381*16.83599
05/14/2024 15:45:00*16.83616*16.8375*16.8414*16.83616
05/14/2024 15:50:00*16.8375*16.84045*16.8407*16.8375
05/14/2024 15:55:00*16.84045*16.841*16.841*16.8393
05/14/2024 16:00:00*16.841*16.84174*16.8427*16.8397
05/14/2024 16:05:00*16.84174*16.8403*16.84248*16.8394
05/14/2024 16:10:00*16.8403*16.8385*16.8403*16.8385
05/14/2024 16:15:00*16.8385*16.83572*16.8391*16.83566
05/14/2024 16:20:00*16.83572*16.8349*16.8367*16.8347
05/14/2024 16:25:00*16.8349*16.83592*16.83592*16.83419
05/14/2024 16:30:00*16.83592*16.8374*16.8374*16.83496
05/14/2024 16:35:00*16.8374*16.8368*16.8374*16.83586
05/14/2024 16:40:00*16.8368*16.8369*16.8371*16.8356
05/14/2024 16:45:00*16.8369*16.8361*16.8373*16.83567
05/14/2024 16:50:00*16.8361*16.83295*16.8368*16.83273
05/14/2024 16:55:00*16.83295*16.84844*16.8494*16.83285
05/14/2024 17:00:00*16.84844*16.8499*16.8511*16.8464
