05/12/2024 17:05:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:10:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:15:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:20:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:25:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:30:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:35:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:40:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:45:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:50:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 17:55:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 18:00:00*16.7546*16.7546*16.7546*16.7546
05/12/2024 18:05:00*16.7546*16.77407*16.77407*16.73611
05/12/2024 18:10:00*16.77407*16.77668*16.77743*16.77337
05/12/2024 18:15:00*16.77668*16.7771*16.77725*16.77662
05/12/2024 18:20:00*16.7771*16.7761*16.7781*16.7755
05/12/2024 18:25:00*16.7761*16.7788*16.7795*16.7761
05/12/2024 18:30:00*16.7788*16.7725*16.7788*16.77249
05/12/2024 18:35:00*16.7725*16.7762*16.7762*16.77234
05/12/2024 18:40:00*16.7762*16.77842*16.77927*16.7762
05/12/2024 18:45:00*16.77842*16.77907*16.77939*16.77839
05/12/2024 18:50:00*16.77907*16.77956*16.77956*16.77839
05/12/2024 18:55:00*16.77956*16.78172*16.78172*16.77952
05/12/2024 19:00:00*16.78172*16.78183*16.78189*16.78146
05/12/2024 19:05:00*16.78183*16.77845*16.78217*16.77845
05/12/2024 19:10:00*16.77845*16.77792*16.77848*16.7777
05/12/2024 19:15:00*16.77792*16.7766*16.77792*16.7766
05/12/2024 19:20:00*16.7766*16.7773*16.77767*16.77644
05/12/2024 19:25:00*16.7773*16.77694*16.77737*16.77694
05/12/2024 19:30:00*16.77694*16.7772*16.77814*16.77642
05/12/2024 19:35:00*16.7772*16.77681*16.77721*16.77681
05/12/2024 19:40:00*16.77681*16.77761*16.7783*16.77681
05/12/2024 19:45:00*16.77761*16.7784*16.77852*16.77761
05/12/2024 19:50:00*16.7784*16.77728*16.77864*16.7772
05/12/2024 19:55:00*16.77728*16.77912*16.77912*16.77717
05/12/2024 20:00:00*16.77912*16.77991*16.77991*16.7781
05/12/2024 20:05:00*16.77991*16.78*16.782*16.7795
05/12/2024 20:10:00*16.78*16.78*16.78*16.7781
05/12/2024 20:15:00*16.78*16.7757*16.78*16.7752
05/12/2024 20:20:00*16.7757*16.7806*16.7806*16.7757
05/12/2024 20:25:00*16.7806*16.7801*16.78061*16.7799
05/12/2024 20:30:00*16.7801*16.78*16.7801*16.7798
05/12/2024 20:35:00*16.78*16.7796*16.78*16.7796
05/12/2024 20:40:00*16.7796*16.7795*16.77977*16.77875
05/12/2024 20:45:00*16.7795*16.7787*16.7795*16.7786
05/12/2024 20:50:00*16.7787*16.7781*16.779*16.7779
05/12/2024 20:55:00*16.7781*16.7802*16.7802*16.7781
05/12/2024 21:00:00*16.7802*16.7803*16.7803*16.7795
05/12/2024 21:05:00*16.7803*16.7785*16.7809*16.7784
05/12/2024 21:10:00*16.7785*16.7784*16.7785*16.7777
05/12/2024 21:15:00*16.7784*16.7746*16.77866*16.7724
05/12/2024 21:20:00*16.7746*16.7748*16.7771*16.7746
05/12/2024 21:25:00*16.7748*16.7746*16.7749*16.7742
05/12/2024 21:30:00*16.7746*16.7749*16.775*16.7746
05/12/2024 21:35:00*16.7749*16.7746*16.7759*16.7735
05/12/2024 21:40:00*16.7746*16.7743*16.7752*16.7731
05/12/2024 21:45:00*16.7743*16.776*16.7764*16.7743
05/12/2024 21:50:00*16.776*16.7748*16.7761*16.7747
05/12/2024 21:55:00*16.7748*16.774*16.7751*16.774
05/12/2024 22:00:00*16.774*16.7724*16.774*16.7724
05/12/2024 22:05:00*16.7724*16.77076*16.774*16.7696
05/12/2024 22:10:00*16.77076*16.76974*16.7718*16.76955
05/12/2024 22:15:00*16.76974*16.7652*16.7704*16.7652
05/12/2024 22:20:00*16.7652*16.76411*16.7652*16.76311
05/12/2024 22:25:00*16.76411*16.7658*16.7661*16.76411
05/12/2024 22:30:00*16.7658*16.7671*16.76729*16.76402
05/12/2024 22:35:00*16.7671*16.7641*16.7671*16.7641
05/12/2024 22:40:00*16.7641*16.7628*16.7641*16.76242
05/12/2024 22:45:00*16.7628*16.7638*16.764*16.7628
05/12/2024 22:50:00*16.7638*16.7609*16.76391*16.7607
05/12/2024 22:55:00*16.7609*16.7604*16.7614*16.7604
05/12/2024 23:00:00*16.7604*16.7604*16.7607*16.7604
05/12/2024 23:05:00*16.7604*16.76*16.7631*16.76
05/12/2024 23:10:00*16.76*16.7609*16.7609*16.7596
05/12/2024 23:15:00*16.7609*16.76048*16.761*16.76045
05/12/2024 23:20:00*16.76048*16.7627*16.7627*16.7602
05/12/2024 23:25:00*16.7627*16.7603*16.7627*16.76
05/12/2024 23:30:00*16.7603*16.7575*16.7605*16.7575
05/12/2024 23:35:00*16.7575*16.75793*16.75809*16.7572
05/12/2024 23:40:00*16.75793*16.7577*16.75818*16.7577
05/12/2024 23:45:00*16.7577*16.7615*16.76158*16.7577
05/12/2024 23:50:00*16.7615*16.7596*16.7615*16.7596
05/12/2024 23:55:00*16.7596*16.7598*16.7617*16.7596
05/13/2024 00:00:00*16.7598*16.7603*16.7605*16.7598
05/13/2024 00:05:00*16.7603*16.7611*16.76126*16.7602
05/13/2024 00:10:00*16.7611*16.76028*16.7611*16.75842
05/13/2024 00:15:00*16.76028*16.76544*16.7656*16.76028
05/13/2024 00:20:00*16.76544*16.76614*16.7672*16.76544
05/13/2024 00:25:00*16.76614*16.7677*16.76776*16.76614
05/13/2024 00:30:00*16.7677*16.7672*16.7684*16.76683
05/13/2024 00:35:00*16.7672*16.7666*16.7672*16.7661
05/13/2024 00:40:00*16.7666*16.76708*16.76726*16.7666
05/13/2024 00:45:00*16.76708*16.7674*16.76824*16.76704
05/13/2024 00:50:00*16.7674*16.7682*16.76827*16.7674
05/13/2024 00:55:00*16.7682*16.76855*16.76855*16.76745
05/13/2024 01:00:00*16.76855*16.7657*16.76855*16.7653
05/13/2024 01:05:00*16.7657*16.76439*16.76633*16.76439
05/13/2024 01:10:00*16.76439*16.76512*16.76552*16.7643
05/13/2024 01:15:00*16.76512*16.76592*16.76592*16.765
05/13/2024 01:20:00*16.76592*16.76682*16.767*16.76592
05/13/2024 01:25:00*16.76682*16.7658*16.767*16.765
05/13/2024 01:30:00*16.7658*16.7665*16.76666*16.7658
05/13/2024 01:35:00*16.7665*16.7662*16.76709*16.7661
05/13/2024 01:40:00*16.7662*16.7637*16.76654*16.7633
05/13/2024 01:45:00*16.7637*16.76377*16.7645*16.7635
05/13/2024 01:50:00*16.76377*16.76413*16.76426*16.76346
05/13/2024 01:55:00*16.76413*16.7649*16.7655*16.76378
05/13/2024 02:00:00*16.7649*16.769*16.7695*16.7642
05/13/2024 02:05:00*16.769*16.7672*16.7696*16.76657
05/13/2024 02:10:00*16.7672*16.7679*16.7685*16.76668
05/13/2024 02:15:00*16.7679*16.7705*16.7705*16.7679
05/13/2024 02:20:00*16.7705*16.76418*16.7705*16.76361
05/13/2024 02:25:00*16.76418*16.7658*16.76616*16.76406
05/13/2024 02:30:00*16.7658*16.76238*16.7661*16.76192
05/13/2024 02:35:00*16.76238*16.7661*16.7661*16.7605
05/13/2024 02:40:00*16.7661*16.765*16.7671*16.76391
05/13/2024 02:45:00*16.765*16.7621*16.7651*16.7608
05/13/2024 02:50:00*16.7621*16.75554*16.7621*16.7554
05/13/2024 02:55:00*16.75554*16.7562*16.7571*16.7549
05/13/2024 03:00:00*16.7562*16.75455*16.7592*16.75455
05/13/2024 03:05:00*16.75455*16.75543*16.75634*16.7507
05/13/2024 03:10:00*16.75543*16.75802*16.76077*16.75523
05/13/2024 03:15:00*16.75802*16.76023*16.7605*16.75489
05/13/2024 03:20:00*16.76023*16.76093*16.76096*16.75792
05/13/2024 03:25:00*16.76093*16.7588*16.7626*16.75846
05/13/2024 03:30:00*16.7588*16.75809*16.7619*16.7578
05/13/2024 03:35:00*16.75809*16.7611*16.76353*16.75788
05/13/2024 03:40:00*16.7611*16.76309*16.76329*16.76021
05/13/2024 03:45:00*16.76309*16.76596*16.76922*16.76309
05/13/2024 03:50:00*16.76596*16.7602*16.76642*16.75885
05/13/2024 03:55:00*16.7602*16.75842*16.76029*16.75578
05/13/2024 04:00:00*16.75842*16.75463*16.75905*16.75367
05/13/2024 04:05:00*16.75463*16.7524*16.7555*16.75199
05/13/2024 04:10:00*16.7524*16.7575*16.7575*16.75147
05/13/2024 04:15:00*16.7575*16.75457*16.7578*16.75154
05/13/2024 04:20:00*16.75457*16.75505*16.7555*16.75221
05/13/2024 04:25:00*16.75505*16.753*16.75642*16.75216
05/13/2024 04:30:00*16.753*16.75164*16.7546*16.75038
05/13/2024 04:35:00*16.75164*16.7436*16.752*16.7433
05/13/2024 04:40:00*16.7436*16.746*16.7481*16.7436
05/13/2024 04:45:00*16.746*16.7467*16.7489*16.7459
05/13/2024 04:50:00*16.7467*16.746*16.7482*16.7459
05/13/2024 04:55:00*16.746*16.74313*16.7467*16.74107
05/13/2024 05:00:00*16.74313*16.74599*16.74626*16.74308
05/13/2024 05:05:00*16.74599*16.7443*16.74751*16.74395
05/13/2024 05:10:00*16.7443*16.74441*16.74739*16.74387
05/13/2024 05:15:00*16.74441*16.74387*16.74597*16.74351
05/13/2024 05:20:00*16.74387*16.7382*16.74407*16.73794
05/13/2024 05:25:00*16.7382*16.73909*16.7404*16.73583
05/13/2024 05:30:00*16.73909*16.7392*16.7394*16.73592
05/13/2024 05:35:00*16.7392*16.744*16.7444*16.7392
05/13/2024 05:40:00*16.744*16.74125*16.7451*16.74125
05/13/2024 05:45:00*16.74125*16.7387*16.7416*16.73747
05/13/2024 05:50:00*16.7387*16.73809*16.7393*16.73804
05/13/2024 05:55:00*16.73809*16.73875*16.7405*16.73809
05/13/2024 06:00:00*16.73875*16.74276*16.74317*16.73854
05/13/2024 06:05:00*16.74276*16.74083*16.74581*16.74063
05/13/2024 06:10:00*16.74083*16.7406*16.7416*16.73847
05/13/2024 06:15:00*16.7406*16.74*16.74125*16.73979
05/13/2024 06:20:00*16.74*16.73837*16.74019*16.73815
05/13/2024 06:25:00*16.73837*16.7385*16.7385*16.7356
05/13/2024 06:30:00*16.7385*16.74138*16.74297*16.7385
05/13/2024 06:35:00*16.74138*16.73908*16.74138*16.7381
05/13/2024 06:40:00*16.73908*16.7425*16.7431*16.73893
05/13/2024 06:45:00*16.7425*16.7428*16.7428*16.74015
05/13/2024 06:50:00*16.7428*16.7404*16.7428*16.7392
05/13/2024 06:55:00*16.7404*16.7397*16.7414*16.73956
05/13/2024 07:00:00*16.7397*16.7369*16.741*16.73544
05/13/2024 07:05:00*16.7369*16.73838*16.7423*16.7369
05/13/2024 07:10:00*16.73838*16.73826*16.73902*16.73732
05/13/2024 07:15:00*16.73826*16.7379*16.7385*16.7375
05/13/2024 07:20:00*16.7379*16.7397*16.74171*16.7374
05/13/2024 07:25:00*16.7397*16.7402*16.7407*16.7377
05/13/2024 07:30:00*16.7402*16.741*16.7423*16.73953
05/13/2024 07:35:00*16.741*16.7434*16.7439*16.74051
05/13/2024 07:40:00*16.7434*16.7442*16.7445*16.7433
05/13/2024 07:45:00*16.7442*16.7417*16.7442*16.7407
05/13/2024 07:50:00*16.7417*16.7366*16.7419*16.7353
05/13/2024 07:55:00*16.7366*16.7381*16.7388*16.7354
05/13/2024 08:00:00*16.7381*16.738*16.7392*16.7371
05/13/2024 08:05:00*16.738*16.73564*16.7393*16.7355
05/13/2024 08:10:00*16.73564*16.739*16.7394*16.73543
05/13/2024 08:15:00*16.739*16.7383*16.7403*16.7351
05/13/2024 08:20:00*16.7383*16.7447*16.7451*16.73829
05/13/2024 08:25:00*16.7447*16.7499*16.7507*16.7431
05/13/2024 08:30:00*16.7499*16.7467*16.7503*16.74607
05/13/2024 08:35:00*16.7467*16.7451*16.7487*16.7422
05/13/2024 08:40:00*16.7451*16.7447*16.746*16.7438
05/13/2024 08:45:00*16.7447*16.7469*16.75*16.7419
05/13/2024 08:50:00*16.7469*16.7477*16.7479*16.74402
05/13/2024 08:55:00*16.7477*16.7581*16.7585*16.7475
05/13/2024 09:00:00*16.7581*16.7496*16.7581*16.7491
05/13/2024 09:05:00*16.7496*16.7452*16.7513*16.7442
05/13/2024 09:10:00*16.7452*16.7416*16.7471*16.7399
05/13/2024 09:15:00*16.7416*16.7377*16.7468*16.7377
05/13/2024 09:20:00*16.7377*16.7384*16.7429*16.7348
05/13/2024 09:25:00*16.7384*16.73623*16.7384*16.7301
05/13/2024 09:30:00*16.73623*16.73885*16.74276*16.73623
05/13/2024 09:35:00*16.73885*16.74593*16.74599*16.7371
05/13/2024 09:40:00*16.74593*16.75415*16.75468*16.74518
05/13/2024 09:45:00*16.75415*16.7495*16.75943*16.7491
05/13/2024 09:50:00*16.7495*16.7403*16.7514*16.7392
05/13/2024 09:55:00*16.7403*16.746*16.7476*16.7371
05/13/2024 10:00:00*16.746*16.74656*16.7472*16.7412
05/13/2024 10:05:00*16.74656*16.757*16.7583*16.74648
05/13/2024 10:10:00*16.757*16.7717*16.77301*16.7556
05/13/2024 10:15:00*16.7717*16.7831*16.7832*16.7717
05/13/2024 10:20:00*16.7831*16.78669*16.7871*16.7831
05/13/2024 10:25:00*16.78669*16.78592*16.7879*16.7836
05/13/2024 10:30:00*16.78592*16.79809*16.79892*16.7858
05/13/2024 10:35:00*16.79809*16.8137*16.817*16.79793
05/13/2024 10:40:00*16.8137*16.8068*16.81659*16.8027
05/13/2024 10:45:00*16.8068*16.7911*16.807*16.7868
05/13/2024 10:50:00*16.7911*16.7971*16.7997*16.79021
05/13/2024 10:55:00*16.7971*16.8071*16.8077*16.793
05/13/2024 11:00:00*16.8071*16.7864*16.81149*16.7864
05/13/2024 11:05:00*16.7864*16.80249*16.806*16.7857
05/13/2024 11:10:00*16.80249*16.8055*16.81208*16.80198
05/13/2024 11:15:00*16.8055*16.8017*16.8069*16.8017
05/13/2024 11:20:00*16.8017*16.8013*16.8033*16.7954
05/13/2024 11:25:00*16.8013*16.7926*16.8015*16.7923
05/13/2024 11:30:00*16.7926*16.8074*16.80746*16.7916
05/13/2024 11:35:00*16.8074*16.806*16.81024*16.80052
05/13/2024 11:40:00*16.806*16.80957*16.8119*16.8052
05/13/2024 11:45:00*16.80957*16.80704*16.8102*16.8064
05/13/2024 11:50:00*16.80704*16.8046*16.8098*16.8043
05/13/2024 11:55:00*16.8046*16.8072*16.8095*16.8033
05/13/2024 12:00:00*16.8072*16.80865*16.8125*16.8067
05/13/2024 12:05:00*16.80865*16.81205*16.8138*16.80639
05/13/2024 12:10:00*16.81205*16.8047*16.81488*16.80272
05/13/2024 12:15:00*16.8047*16.81034*16.81126*16.80435
05/13/2024 12:20:00*16.81034*16.81039*16.81352*16.8102
05/13/2024 12:25:00*16.81039*16.81359*16.81454*16.80866
05/13/2024 12:30:00*16.81359*16.8158*16.82345*16.81359
05/13/2024 12:35:00*16.8158*16.8159*16.82232*16.81541
05/13/2024 12:40:00*16.8159*16.8088*16.8174*16.80661
05/13/2024 12:45:00*16.8088*16.80837*16.81*16.8076
05/13/2024 12:50:00*16.80837*16.80676*16.80923*16.80615
05/13/2024 12:55:00*16.80676*16.8104*16.8104*16.80535
05/13/2024 13:00:00*16.8104*16.8114*16.8118*16.8095
05/13/2024 13:05:00*16.8114*16.8153*16.8153*16.8114
05/13/2024 13:10:00*16.8153*16.82155*16.8224*16.8152
05/13/2024 13:15:00*16.82155*16.81949*16.8246*16.8178
05/13/2024 13:20:00*16.81949*16.81808*16.82096*16.81405
05/13/2024 13:25:00*16.81808*16.814*16.81827*16.8138
05/13/2024 13:30:00*16.814*16.8097*16.81461*16.80931
05/13/2024 13:35:00*16.8097*16.8129*16.81386*16.80907
05/13/2024 13:40:00*16.8129*16.8106*16.8129*16.80956
05/13/2024 13:45:00*16.8106*16.81012*16.8114*16.808
05/13/2024 13:50:00*16.81012*16.8103*16.8131*16.80962
05/13/2024 13:55:00*16.8103*16.8121*16.8137*16.8089
05/13/2024 14:00:00*16.8121*16.8124*16.8139*16.811
05/13/2024 14:05:00*16.8124*16.8132*16.8141*16.80967
05/13/2024 14:10:00*16.8132*16.8061*16.8132*16.8061
05/13/2024 14:15:00*16.8061*16.80575*16.80736*16.8029
05/13/2024 14:20:00*16.80575*16.8037*16.8066*16.8034
05/13/2024 14:25:00*16.8037*16.8045*16.80465*16.80281
05/13/2024 14:30:00*16.8045*16.8056*16.80658*16.8044
05/13/2024 14:35:00*16.8056*16.8051*16.8073*16.8051
05/13/2024 14:40:00*16.8051*16.8069*16.8077*16.8046
05/13/2024 14:45:00*16.8069*16.80961*16.8106*16.80673
05/13/2024 14:50:00*16.80961*16.807*16.80962*16.8069
05/13/2024 14:55:00*16.807*16.80685*16.8081*16.8067
05/13/2024 15:00:00*16.80685*16.8053*16.807*16.80419
05/13/2024 15:05:00*16.8053*16.80186*16.80696*16.80102
05/13/2024 15:10:00*16.80186*16.80246*16.80498*16.80156
05/13/2024 15:15:00*16.80246*16.80201*16.80402*16.80193
05/13/2024 15:20:00*16.80201*16.7981*16.80201*16.7975
05/13/2024 15:25:00*16.7981*16.80145*16.8021*16.7981
05/13/2024 15:30:00*16.80145*16.8046*16.80533*16.80145
05/13/2024 15:35:00*16.8046*16.80738*16.8077*16.8046
05/13/2024 15:40:00*16.80738*16.80715*16.80738*16.80658
05/13/2024 15:45:00*16.80715*16.80703*16.80788*16.80425
05/13/2024 15:50:00*16.80703*16.8086*16.8105*16.80703
05/13/2024 15:55:00*16.8086*16.8079*16.81058*16.80668
05/13/2024 16:00:00*16.8079*16.8105*16.8131*16.80723
05/13/2024 16:05:00*16.8105*16.8111*16.8132*16.80977
05/13/2024 16:10:00*16.8111*16.8132*16.81333*16.8106
05/13/2024 16:15:00*16.8132*16.8134*16.81424*16.813
05/13/2024 16:20:00*16.8134*16.81012*16.8163*16.81012
05/13/2024 16:25:00*16.81012*16.80995*16.81025*16.8093
05/13/2024 16:30:00*16.80995*16.8088*16.80995*16.8068
05/13/2024 16:35:00*16.8088*16.80766*16.8088*16.80766
05/13/2024 16:40:00*16.80766*16.8083*16.8084*16.80766
05/13/2024 16:45:00*16.8083*16.8092*16.8101*16.8053
05/13/2024 16:50:00*16.8092*16.7997*16.8092*16.7994
05/13/2024 16:55:00*16.7997*16.80318*16.80698*16.79867
05/13/2024 17:00:00*16.80318*16.8007*16.80318*16.8002
