05/09/2024 17:05:00*16.769*16.7724*16.7724*16.769
05/09/2024 17:10:00*16.7724*16.7767*16.7767*16.7724
05/09/2024 17:15:00*16.7767*16.7732*16.7767*16.7732
05/09/2024 17:20:00*16.7732*16.7729*16.7732*16.7729
05/09/2024 17:25:00*16.7729*16.7733*16.7735*16.7729
05/09/2024 17:30:00*16.7733*16.7732*16.7733*16.7731
05/09/2024 17:35:00*16.7732*16.7713*16.7732*16.77114
05/09/2024 17:40:00*16.7713*16.77277*16.7731*16.77107
05/09/2024 17:45:00*16.77277*16.78301*16.78301*16.7727
05/09/2024 17:50:00*16.78301*16.7802*16.78301*16.77796
05/09/2024 17:55:00*16.7802*16.7706*16.79313*16.76693
05/09/2024 18:00:00*16.7706*16.7782*16.78931*16.7695
05/09/2024 18:05:00*16.7782*16.7837*16.7877*16.7782
05/09/2024 18:10:00*16.7837*16.78317*16.7838*16.78297
05/09/2024 18:15:00*16.78317*16.79572*16.79572*16.78317
05/09/2024 18:20:00*16.79572*16.79741*16.79807*16.79572
05/09/2024 18:25:00*16.79741*16.79869*16.79882*16.7958
05/09/2024 18:30:00*16.79869*16.7953*16.79872*16.79485
05/09/2024 18:35:00*16.7953*16.7953*16.79556*16.79503
05/09/2024 18:40:00*16.7953*16.79498*16.7953*16.7946
05/09/2024 18:45:00*16.79498*16.7951*16.79533*16.79487
05/09/2024 18:50:00*16.7951*16.79517*16.79546*16.7944
05/09/2024 18:55:00*16.79517*16.78958*16.79517*16.7895
05/09/2024 19:00:00*16.78958*16.79081*16.79115*16.78958
05/09/2024 19:05:00*16.79081*16.78863*16.79081*16.78649
05/09/2024 19:10:00*16.78863*16.7858*16.78878*16.7819
05/09/2024 19:15:00*16.7858*16.7856*16.7858*16.78381
05/09/2024 19:20:00*16.7856*16.78712*16.7874*16.7846
05/09/2024 19:25:00*16.78712*16.78757*16.7882*16.78496
05/09/2024 19:30:00*16.78757*16.7894*16.7894*16.78657
05/09/2024 19:35:00*16.7894*16.78952*16.7902*16.7893
05/09/2024 19:40:00*16.78952*16.79042*16.79149*16.78952
05/09/2024 19:45:00*16.79042*16.79101*16.79103*16.78887
05/09/2024 19:50:00*16.79101*16.7896*16.79101*16.78919
05/09/2024 19:55:00*16.7896*16.78979*16.79001*16.7896
05/09/2024 20:00:00*16.78979*16.78931*16.78979*16.7893
05/09/2024 20:05:00*16.78931*16.7884*16.78979*16.78577
05/09/2024 20:10:00*16.7884*16.7902*16.7904*16.7879
05/09/2024 20:15:00*16.7902*16.79087*16.7914*16.78943
05/09/2024 20:20:00*16.79087*16.7902*16.7915*16.79011
05/09/2024 20:25:00*16.7902*16.79105*16.79161*16.78959
05/09/2024 20:30:00*16.79105*16.79047*16.79105*16.79045
05/09/2024 20:35:00*16.79047*16.7905*16.7905*16.79047
05/09/2024 20:40:00*16.7905*16.7903*16.7905*16.78937
05/09/2024 20:45:00*16.7903*16.79008*16.7903*16.79001
05/09/2024 20:50:00*16.79008*16.78975*16.7906*16.78918
05/09/2024 20:55:00*16.78975*16.78724*16.79037*16.78595
05/09/2024 21:00:00*16.78724*16.79068*16.79086*16.78701
05/09/2024 21:05:00*16.79068*16.78784*16.79096*16.78762
05/09/2024 21:10:00*16.78784*16.78772*16.78784*16.78759
05/09/2024 21:15:00*16.78772*16.78867*16.78875*16.78699
05/09/2024 21:20:00*16.78867*16.78989*16.79086*16.78867
05/09/2024 21:25:00*16.78989*16.79058*16.79058*16.78973
05/09/2024 21:30:00*16.79058*16.78951*16.79079*16.78691
05/09/2024 21:35:00*16.78951*16.78851*16.79*16.78762
05/09/2024 21:40:00*16.78851*16.79077*16.79207*16.78851
05/09/2024 21:45:00*16.79077*16.791*16.79143*16.79046
05/09/2024 21:50:00*16.791*16.79576*16.79576*16.79077
05/09/2024 21:55:00*16.79576*16.7969*16.79766*16.7953
05/09/2024 22:00:00*16.7969*16.8017*16.802*16.79577
05/09/2024 22:05:00*16.8017*16.80223*16.8042*16.8017
05/09/2024 22:10:00*16.80223*16.80172*16.80294*16.8014
05/09/2024 22:15:00*16.80172*16.80111*16.80187*16.7956
05/09/2024 22:20:00*16.80111*16.8008*16.80272*16.8007
05/09/2024 22:25:00*16.8008*16.8019*16.8039*16.8008
05/09/2024 22:30:00*16.8019*16.8014*16.803*16.8008
05/09/2024 22:35:00*16.8014*16.8016*16.8022*16.8013
05/09/2024 22:40:00*16.8016*16.804*16.8047*16.8016
05/09/2024 22:45:00*16.804*16.8039*16.8069*16.80359
05/09/2024 22:50:00*16.8039*16.8034*16.80424*16.8017
05/09/2024 22:55:00*16.8034*16.8041*16.8054*16.8026
05/09/2024 23:00:00*16.8041*16.806*16.8062*16.804
05/09/2024 23:05:00*16.806*16.8054*16.8064*16.8052
05/09/2024 23:10:00*16.8054*16.8062*16.8063*16.8039
05/09/2024 23:15:00*16.8062*16.804*16.8066*16.804
05/09/2024 23:20:00*16.804*16.8017*16.804*16.8014
05/09/2024 23:25:00*16.8017*16.796*16.8017*16.7957
05/09/2024 23:30:00*16.796*16.7951*16.796*16.7948
05/09/2024 23:35:00*16.7951*16.7951*16.7957*16.7948
05/09/2024 23:40:00*16.7951*16.7951*16.7972*16.7949
05/09/2024 23:45:00*16.7951*16.7959*16.796*16.7947
05/09/2024 23:50:00*16.7959*16.7962*16.7962*16.7956
05/09/2024 23:55:00*16.7962*16.7962*16.7963*16.7962
05/10/2024 00:00:00*16.7962*16.79561*16.7962*16.7956
05/10/2024 00:05:00*16.79561*16.7953*16.7962*16.7953
05/10/2024 00:10:00*16.7953*16.7957*16.7962*16.7953
05/10/2024 00:15:00*16.7957*16.7997*16.7999*16.7957
05/10/2024 00:20:00*16.7997*16.799*16.8027*16.7986
05/10/2024 00:25:00*16.799*16.8003*16.8003*16.799
05/10/2024 00:30:00*16.8003*16.8012*16.80124*16.8003
05/10/2024 00:35:00*16.8012*16.8085*16.8095*16.8012
05/10/2024 00:40:00*16.8085*16.8082*16.80868*16.80788
05/10/2024 00:45:00*16.8082*16.80822*16.8086*16.80751
05/10/2024 00:50:00*16.80822*16.807*16.80853*16.80648
05/10/2024 00:55:00*16.807*16.8071*16.8072*16.807
05/10/2024 01:00:00*16.8071*16.80694*16.80757*16.80694
05/10/2024 01:05:00*16.80694*16.7993*16.8071*16.7983
05/10/2024 01:10:00*16.7993*16.7988*16.8008*16.7988
05/10/2024 01:15:00*16.7988*16.7985*16.79893*16.7978
05/10/2024 01:20:00*16.7985*16.79826*16.8003*16.7979
05/10/2024 01:25:00*16.79826*16.7986*16.8003*16.79826
05/10/2024 01:30:00*16.7986*16.7985*16.7986*16.7982
05/10/2024 01:35:00*16.7985*16.8024*16.8025*16.7982
05/10/2024 01:40:00*16.8024*16.8049*16.8049*16.8024
05/10/2024 01:45:00*16.8049*16.8045*16.8051*16.8039
05/10/2024 01:50:00*16.8045*16.8039*16.8051*16.8037
05/10/2024 01:55:00*16.8039*16.8042*16.8042*16.8028
05/10/2024 02:00:00*16.8042*16.8043*16.8053*16.8028
05/10/2024 02:05:00*16.8043*16.8012*16.8045*16.7968
05/10/2024 02:10:00*16.8012*16.7974*16.8012*16.7974
05/10/2024 02:15:00*16.7974*16.79781*16.79784*16.79581
05/10/2024 02:20:00*16.79781*16.79841*16.7992*16.79673
05/10/2024 02:25:00*16.79841*16.79351*16.79841*16.79349
05/10/2024 02:30:00*16.79351*16.7965*16.7974*16.79351
05/10/2024 02:35:00*16.7965*16.79995*16.80012*16.79594
05/10/2024 02:40:00*16.79995*16.80173*16.8025*16.79684
05/10/2024 02:45:00*16.80173*16.79872*16.80253*16.79847
05/10/2024 02:50:00*16.79872*16.80567*16.8065*16.79739
05/10/2024 02:55:00*16.80567*16.80683*16.81006*16.80548
05/10/2024 03:00:00*16.80683*16.80337*16.8082*16.80154
05/10/2024 03:05:00*16.80337*16.80578*16.8074*16.8011
05/10/2024 03:10:00*16.80578*16.81023*16.811*16.80578
05/10/2024 03:15:00*16.81023*16.80432*16.81023*16.80114
05/10/2024 03:20:00*16.80432*16.8023*16.8051*16.80156
05/10/2024 03:25:00*16.8023*16.8059*16.8061*16.79926
05/10/2024 03:30:00*16.8059*16.7997*16.8063*16.79696
05/10/2024 03:35:00*16.7997*16.7976*16.7997*16.7937
05/10/2024 03:40:00*16.7976*16.8006*16.80091*16.79673
05/10/2024 03:45:00*16.8006*16.80285*16.8062*16.79987
05/10/2024 03:50:00*16.80285*16.7956*16.8032*16.7942
05/10/2024 03:55:00*16.7956*16.7927*16.7976*16.7902
05/10/2024 04:00:00*16.7927*16.7932*16.7944*16.7923
05/10/2024 04:05:00*16.7932*16.7867*16.7937*16.7867
05/10/2024 04:10:00*16.7867*16.7752*16.7867*16.7748
05/10/2024 04:15:00*16.7752*16.7692*16.7753*16.7653
05/10/2024 04:20:00*16.7692*16.76708*16.7693*16.76621
05/10/2024 04:25:00*16.76708*16.77768*16.77844*16.76645
05/10/2024 04:30:00*16.77768*16.78419*16.78636*16.77531
05/10/2024 04:35:00*16.78419*16.78413*16.7896*16.78363
05/10/2024 04:40:00*16.78413*16.7843*16.78444*16.7807
05/10/2024 04:45:00*16.7843*16.78491*16.7884*16.7843
05/10/2024 04:50:00*16.78491*16.78263*16.786*16.78263
05/10/2024 04:55:00*16.78263*16.78346*16.78393*16.78094
05/10/2024 05:00:00*16.78346*16.7824*16.7853*16.78135
05/10/2024 05:05:00*16.7824*16.7799*16.7837*16.77307
05/10/2024 05:10:00*16.7799*16.7785*16.7799*16.7766
05/10/2024 05:15:00*16.7785*16.7691*16.7793*16.76875
05/10/2024 05:20:00*16.7691*16.76644*16.77237*16.76616
05/10/2024 05:25:00*16.76644*16.7598*16.76644*16.75924
05/10/2024 05:30:00*16.7598*16.75757*16.7611*16.75483
05/10/2024 05:35:00*16.75757*16.7616*16.76181*16.7563
05/10/2024 05:40:00*16.7616*16.75244*16.76182*16.75206
05/10/2024 05:45:00*16.75244*16.75591*16.75615*16.75244
05/10/2024 05:50:00*16.75591*16.7519*16.7585*16.7519
05/10/2024 05:55:00*16.7519*16.7493*16.75207*16.7493
05/10/2024 06:00:00*16.7493*16.7519*16.752*16.74874
05/10/2024 06:05:00*16.7519*16.75333*16.7566*16.7519
05/10/2024 06:10:00*16.75333*16.7514*16.75333*16.7491
05/10/2024 06:15:00*16.7514*16.7474*16.7514*16.7468
05/10/2024 06:20:00*16.7474*16.7476*16.748*16.7472
05/10/2024 06:25:00*16.7476*16.74189*16.75003*16.74182
05/10/2024 06:30:00*16.74189*16.74465*16.74887*16.74092
05/10/2024 06:35:00*16.74465*16.7413*16.74489*16.73973
05/10/2024 06:40:00*16.7413*16.74228*16.7423*16.74005
05/10/2024 06:45:00*16.74228*16.73884*16.74228*16.73603
05/10/2024 06:50:00*16.73884*16.75043*16.75262*16.73748
05/10/2024 06:55:00*16.75043*16.759*16.759*16.75002
05/10/2024 07:00:00*16.759*16.7556*16.75971*16.75448
05/10/2024 07:05:00*16.7556*16.75455*16.7569*16.75413
05/10/2024 07:10:00*16.75455*16.7546*16.7581*16.7509
05/10/2024 07:15:00*16.7546*16.7566*16.7593*16.7529
05/10/2024 07:20:00*16.7566*16.7713*16.7724*16.75652
05/10/2024 07:25:00*16.7713*16.7716*16.7727*16.7675
05/10/2024 07:30:00*16.7716*16.7629*16.7716*16.7629
05/10/2024 07:35:00*16.7629*16.7592*16.7672*16.7577
05/10/2024 07:40:00*16.7592*16.7604*16.7632*16.7572
05/10/2024 07:45:00*16.7604*16.7565*16.7638*16.7561
05/10/2024 07:50:00*16.7565*16.7541*16.7566*16.75138
05/10/2024 07:55:00*16.7541*16.7566*16.75698*16.75333
05/10/2024 08:00:00*16.7566*16.7549*16.7621*16.7544
05/10/2024 08:05:00*16.7549*16.7542*16.7598*16.75138
05/10/2024 08:10:00*16.7542*16.7651*16.7665*16.7501
05/10/2024 08:15:00*16.7651*16.7665*16.7666*16.7552
05/10/2024 08:20:00*16.7665*16.75409*16.7665*16.75376
05/10/2024 08:25:00*16.75409*16.7428*16.7597*16.74008
05/10/2024 08:30:00*16.7428*16.7404*16.7428*16.73672
05/10/2024 08:35:00*16.7404*16.74294*16.7482*16.7386
05/10/2024 08:40:00*16.74294*16.7526*16.7546*16.74049
05/10/2024 08:45:00*16.7526*16.75669*16.7612*16.7514
05/10/2024 08:50:00*16.75669*16.7501*16.7635*16.7487
05/10/2024 08:55:00*16.7501*16.7578*16.7608*16.7501
05/10/2024 09:00:00*16.7578*16.76372*16.76533*16.757
05/10/2024 09:05:00*16.76372*16.7754*16.7762*16.7621
05/10/2024 09:10:00*16.7754*16.7768*16.7769*16.7707
05/10/2024 09:15:00*16.7768*16.7562*16.7768*16.756
05/10/2024 09:20:00*16.7562*16.75052*16.7597*16.7483
05/10/2024 09:25:00*16.75052*16.75379*16.75719*16.74553
05/10/2024 09:30:00*16.75379*16.75638*16.7617*16.7532
05/10/2024 09:35:00*16.75638*16.74816*16.75713*16.748
05/10/2024 09:40:00*16.74816*16.73913*16.7488*16.739
05/10/2024 09:45:00*16.73913*16.72604*16.73939*16.7257
05/10/2024 09:50:00*16.72604*16.7232*16.7292*16.7199
05/10/2024 09:55:00*16.7232*16.7307*16.7318*16.723
05/10/2024 10:00:00*16.7307*16.72286*16.7308*16.72286
05/10/2024 10:05:00*16.72286*16.7255*16.7398*16.71894
05/10/2024 10:10:00*16.7255*16.72973*16.736*16.72156
05/10/2024 10:15:00*16.72973*16.7389*16.7505*16.72973
05/10/2024 10:20:00*16.7389*16.7523*16.75465*16.7381
05/10/2024 10:25:00*16.7523*16.7599*16.76725*16.7523
05/10/2024 10:30:00*16.7599*16.75852*16.7664*16.7582
05/10/2024 10:35:00*16.75852*16.76239*16.76797*16.75281
05/10/2024 10:40:00*16.76239*16.7538*16.7662*16.75354
05/10/2024 10:45:00*16.7538*16.7506*16.7558*16.7455
05/10/2024 10:50:00*16.7506*16.74252*16.7557*16.73732
05/10/2024 10:55:00*16.74252*16.75482*16.7596*16.73985
05/10/2024 11:00:00*16.75482*16.7469*16.75508*16.74423
05/10/2024 11:05:00*16.7469*16.7583*16.7588*16.7454
05/10/2024 11:10:00*16.7583*16.75884*16.765*16.75309
05/10/2024 11:15:00*16.75884*16.76146*16.76433*16.75548
05/10/2024 11:20:00*16.76146*16.75873*16.76149*16.7521
05/10/2024 11:25:00*16.75873*16.7583*16.76519*16.75551
05/10/2024 11:30:00*16.7583*16.7501*16.76004*16.74973
05/10/2024 11:35:00*16.7501*16.7527*16.75387*16.7482
05/10/2024 11:40:00*16.7527*16.75666*16.7581*16.751
05/10/2024 11:45:00*16.75666*16.7498*16.75913*16.74712
05/10/2024 11:50:00*16.7498*16.7702*16.7707*16.7494
05/10/2024 11:55:00*16.7702*16.7745*16.7755*16.75999
05/10/2024 12:00:00*16.7745*16.76806*16.7745*16.76675
05/10/2024 12:05:00*16.76806*16.7796*16.7796*16.7675
05/10/2024 12:10:00*16.7796*16.7793*16.7817*16.77387
05/10/2024 12:15:00*16.7793*16.7764*16.7824*16.77365
05/10/2024 12:20:00*16.7764*16.7801*16.7832*16.7764
05/10/2024 12:25:00*16.7801*16.7733*16.787*16.7733
05/10/2024 12:30:00*16.7733*16.77252*16.77868*16.7704
05/10/2024 12:35:00*16.77252*16.77273*16.7729*16.7681
05/10/2024 12:40:00*16.77273*16.77033*16.77273*16.769
05/10/2024 12:45:00*16.77033*16.7697*16.77051*16.768
05/10/2024 12:50:00*16.7697*16.7705*16.7758*16.76929
05/10/2024 12:55:00*16.7705*16.7717*16.77351*16.7704
05/10/2024 13:00:00*16.7717*16.7748*16.779*16.7717
05/10/2024 13:05:00*16.7748*16.77798*16.7798*16.7744
05/10/2024 13:10:00*16.77798*16.774*16.78197*16.7737
05/10/2024 13:15:00*16.774*16.77033*16.7781*16.77032
05/10/2024 13:20:00*16.77033*16.7678*16.771*16.764
05/10/2024 13:25:00*16.7678*16.7695*16.7732*16.76755
05/10/2024 13:30:00*16.7695*16.76498*16.771*16.7639
05/10/2024 13:35:00*16.76498*16.7764*16.7766*16.76488
05/10/2024 13:40:00*16.7764*16.7739*16.7769*16.7739
05/10/2024 13:45:00*16.7739*16.77*16.7743*16.76756
05/10/2024 13:50:00*16.77*16.7758*16.776*16.7684
05/10/2024 13:55:00*16.7758*16.77409*16.7766*16.77366
05/10/2024 14:00:00*16.77409*16.7742*16.7766*16.7733
05/10/2024 14:05:00*16.7742*16.78*16.7816*16.7742
05/10/2024 14:10:00*16.78*16.7782*16.7802*16.776
05/10/2024 14:15:00*16.7782*16.7826*16.78531*16.7782
05/10/2024 14:20:00*16.7826*16.7813*16.7842*16.7809
05/10/2024 14:25:00*16.7813*16.77955*16.7842*16.7776
05/10/2024 14:30:00*16.77955*16.7853*16.7873*16.77955
05/10/2024 14:35:00*16.7853*16.78509*16.7885*16.78347
05/10/2024 14:40:00*16.78509*16.78539*16.7859*16.784
05/10/2024 14:45:00*16.78539*16.7866*16.7866*16.78454
05/10/2024 14:50:00*16.7866*16.7926*16.793*16.7852
05/10/2024 14:55:00*16.7926*16.7927*16.7927*16.7856
05/10/2024 15:00:00*16.7927*16.78755*16.79332*16.7874
05/10/2024 15:05:00*16.78755*16.7838*16.7889*16.7831
05/10/2024 15:10:00*16.7838*16.7845*16.7845*16.7825
05/10/2024 15:15:00*16.7845*16.7867*16.7876*16.7839
05/10/2024 15:20:00*16.7867*16.7836*16.7871*16.7824
05/10/2024 15:25:00*16.7836*16.7837*16.7848*16.7808
05/10/2024 15:30:00*16.7837*16.78426*16.7858*16.7837
05/10/2024 15:35:00*16.78426*16.78359*16.7848*16.78334
05/10/2024 15:40:00*16.78359*16.7786*16.784*16.77792
05/10/2024 15:45:00*16.7786*16.781*16.7811*16.77828
05/10/2024 15:50:00*16.781*16.78186*16.7824*16.77922
05/10/2024 15:55:00*16.78186*16.78305*16.78354*16.78028
05/10/2024 16:00:00*16.78305*16.7824*16.7838*16.78237
05/10/2024 16:05:00*16.7824*16.77968*16.78286*16.7789
05/10/2024 16:10:00*16.77968*16.7797*16.7824*16.77929
05/10/2024 16:15:00*16.7797*16.78025*16.7809*16.77907
05/10/2024 16:20:00*16.78025*16.78001*16.78078*16.78001
05/10/2024 16:25:00*16.78001*16.7794*16.78001*16.77877
05/10/2024 16:30:00*16.7794*16.7811*16.7811*16.77897
05/10/2024 16:35:00*16.7811*16.78023*16.7815*16.7792
05/10/2024 16:40:00*16.78023*16.7803*16.7806*16.7798
05/10/2024 16:45:00*16.7803*16.7776*16.7804*16.7768
05/10/2024 16:50:00*16.7776*16.7716*16.7776*16.7709
05/10/2024 16:55:00*16.7716*16.77312*16.77512*16.77147
05/10/2024 17:00:00*16.77312*16.7546*16.7738*16.75384
