05/08/2024 17:05:00*16.8975*16.89711*16.8975*16.8914
05/08/2024 17:10:00*16.89711*16.89843*16.89843*16.89711
05/08/2024 17:15:00*16.89843*16.8904*16.89843*16.8904
05/08/2024 17:20:00*16.8904*16.8917*16.89243*16.885
05/08/2024 17:25:00*16.8917*16.89495*16.89495*16.8917
05/08/2024 17:30:00*16.89495*16.8912*16.89544*16.8912
05/08/2024 17:35:00*16.8912*16.8912*16.8912*16.88756
05/08/2024 17:40:00*16.8912*16.89288*16.89964*16.8912
05/08/2024 17:45:00*16.89288*16.89143*16.89288*16.89142
05/08/2024 17:50:00*16.89143*16.88817*16.8917*16.88817
05/08/2024 17:55:00*16.88817*16.88788*16.8915*16.88788
05/08/2024 18:00:00*16.88788*16.8914*16.8915*16.88788
05/08/2024 18:05:00*16.8914*16.90274*16.90304*16.8914
05/08/2024 18:10:00*16.90274*16.90671*16.90784*16.90274
05/08/2024 18:15:00*16.90671*16.90445*16.90683*16.90425
05/08/2024 18:20:00*16.90445*16.9071*16.9071*16.90437
05/08/2024 18:25:00*16.9071*16.90465*16.90794*16.90444
05/08/2024 18:30:00*16.90465*16.9072*16.9079*16.90434
05/08/2024 18:35:00*16.9072*16.91362*16.9154*16.9068
05/08/2024 18:40:00*16.91362*16.91278*16.91374*16.91084
05/08/2024 18:45:00*16.91278*16.91555*16.91555*16.91262
05/08/2024 18:50:00*16.91555*16.9138*16.91555*16.91231
05/08/2024 18:55:00*16.9138*16.91317*16.9138*16.91265
05/08/2024 19:00:00*16.91317*16.9135*16.91565*16.91313
05/08/2024 19:05:00*16.9135*16.9156*16.9156*16.91339
05/08/2024 19:10:00*16.9156*16.9148*16.9156*16.9143
05/08/2024 19:15:00*16.9148*16.91429*16.9153*16.9137
05/08/2024 19:20:00*16.91429*16.9144*16.9148*16.91429
05/08/2024 19:25:00*16.9144*16.9146*16.9146*16.914
05/08/2024 19:30:00*16.9146*16.9158*16.9158*16.9142
05/08/2024 19:35:00*16.9158*16.9148*16.9163*16.91324
05/08/2024 19:40:00*16.9148*16.9149*16.9149*16.9146
05/08/2024 19:45:00*16.9149*16.9131*16.915*16.9119
05/08/2024 19:50:00*16.9131*16.9071*16.9134*16.9066
05/08/2024 19:55:00*16.9071*16.9063*16.9073*16.9063
05/08/2024 20:00:00*16.9063*16.91722*16.9179*16.90493
05/08/2024 20:05:00*16.91722*16.93002*16.9306*16.91722
05/08/2024 20:10:00*16.93002*16.92987*16.93013*16.92351
05/08/2024 20:15:00*16.92987*16.9303*16.93197*16.9298
05/08/2024 20:20:00*16.9303*16.9204*16.9303*16.9188
05/08/2024 20:25:00*16.9204*16.9223*16.9225*16.9203
05/08/2024 20:30:00*16.9223*16.9219*16.923*16.9215
05/08/2024 20:35:00*16.9219*16.9208*16.9219*16.9187
05/08/2024 20:40:00*16.9208*16.9219*16.9219*16.9204
05/08/2024 20:45:00*16.9219*16.9238*16.9239*16.9215
05/08/2024 20:50:00*16.9238*16.9194*16.9238*16.9193
05/08/2024 20:55:00*16.9194*16.9186*16.9206*16.9184
05/08/2024 21:00:00*16.9186*16.9271*16.92845*16.9186
05/08/2024 21:05:00*16.9271*16.924*16.9271*16.92277
05/08/2024 21:10:00*16.924*16.9252*16.9252*16.9213
05/08/2024 21:15:00*16.9252*16.922*16.9252*16.922
05/08/2024 21:20:00*16.922*16.9214*16.923*16.9209
05/08/2024 21:25:00*16.9214*16.924*16.92496*16.9201
05/08/2024 21:30:00*16.924*16.9218*16.924*16.9217
05/08/2024 21:35:00*16.9218*16.9177*16.9223*16.91763
05/08/2024 21:40:00*16.9177*16.9182*16.9195*16.91724
05/08/2024 21:45:00*16.9182*16.9145*16.9182*16.9133
05/08/2024 21:50:00*16.9145*16.92779*16.93147*16.9145
05/08/2024 21:55:00*16.92779*16.9235*16.92821*16.92339
05/08/2024 22:00:00*16.9235*16.9237*16.9245*16.9223
05/08/2024 22:05:00*16.9237*16.924*16.9248*16.9232
05/08/2024 22:10:00*16.924*16.9284*16.9285*16.924
05/08/2024 22:15:00*16.9284*16.92666*16.9284*16.92584
05/08/2024 22:20:00*16.92666*16.9264*16.9272*16.9254
05/08/2024 22:25:00*16.9264*16.9271*16.92786*16.92589
05/08/2024 22:30:00*16.9271*16.9279*16.9279*16.92613
05/08/2024 22:35:00*16.9279*16.92682*16.9283*16.9266
05/08/2024 22:40:00*16.92682*16.92618*16.92784*16.92577
05/08/2024 22:45:00*16.92618*16.9254*16.92643*16.9238
05/08/2024 22:50:00*16.9254*16.9256*16.9262*16.9254
05/08/2024 22:55:00*16.9256*16.925*16.9268*16.9247
05/08/2024 23:00:00*16.925*16.9253*16.926*16.9245
05/08/2024 23:05:00*16.9253*16.92033*16.9253*16.91998
05/08/2024 23:10:00*16.92033*16.9196*16.9228*16.9196
05/08/2024 23:15:00*16.9196*16.9164*16.9196*16.91639
05/08/2024 23:20:00*16.9164*16.91401*16.917*16.91401
05/08/2024 23:25:00*16.91401*16.914*16.9147*16.9111
05/08/2024 23:30:00*16.914*16.9155*16.916*16.914
05/08/2024 23:35:00*16.9155*16.9178*16.9186*16.915
05/08/2024 23:40:00*16.9178*16.91693*16.9202*16.91693
05/08/2024 23:45:00*16.91693*16.9174*16.9177*16.91693
05/08/2024 23:50:00*16.9174*16.9171*16.91752*16.9171
05/08/2024 23:55:00*16.9171*16.9169*16.9173*16.9166
05/09/2024 00:00:00*16.9169*16.9172*16.91751*16.9165
05/09/2024 00:05:00*16.9172*16.9142*16.9172*16.91363
05/09/2024 00:10:00*16.9142*16.91374*16.9145*16.9131
05/09/2024 00:15:00*16.91374*16.91418*16.91418*16.91374
05/09/2024 00:20:00*16.91418*16.91451*16.91571*16.91418
05/09/2024 00:25:00*16.91451*16.91766*16.9178*16.91451
05/09/2024 00:30:00*16.91766*16.9198*16.9199*16.91766
05/09/2024 00:35:00*16.9198*16.9247*16.92543*16.91847
05/09/2024 00:40:00*16.9247*16.9247*16.92559*16.9245
05/09/2024 00:45:00*16.9247*16.92607*16.9267*16.9247
05/09/2024 00:50:00*16.92607*16.92608*16.92608*16.92584
05/09/2024 00:55:00*16.92608*16.92607*16.92608*16.92581
05/09/2024 01:00:00*16.92607*16.92879*16.9298*16.92585
05/09/2024 01:05:00*16.92879*16.9282*16.92879*16.92756
05/09/2024 01:10:00*16.9282*16.9281*16.9282*16.9273
05/09/2024 01:15:00*16.9281*16.9285*16.9287*16.9268
05/09/2024 01:20:00*16.9285*16.9276*16.929*16.9264
05/09/2024 01:25:00*16.9276*16.9264*16.9284*16.9264
05/09/2024 01:30:00*16.9264*16.928*16.9287*16.9262
05/09/2024 01:35:00*16.928*16.92937*16.9296*16.9267
05/09/2024 01:40:00*16.92937*16.9357*16.93596*16.9291
05/09/2024 01:45:00*16.9357*16.9433*16.94592*16.93561
05/09/2024 01:50:00*16.9433*16.9419*16.9433*16.94027
05/09/2024 01:55:00*16.9419*16.9438*16.9438*16.94087
05/09/2024 02:00:00*16.9438*16.9428*16.9439*16.9401
05/09/2024 02:05:00*16.9428*16.9439*16.946*16.9425
05/09/2024 02:10:00*16.9439*16.9373*16.9439*16.9342
05/09/2024 02:15:00*16.9373*16.94348*16.9454*16.937
05/09/2024 02:20:00*16.94348*16.9433*16.9457*16.9395
05/09/2024 02:25:00*16.9433*16.9431*16.94925*16.938
05/09/2024 02:30:00*16.9431*16.9398*16.9436*16.9398
05/09/2024 02:35:00*16.9398*16.93799*16.9398*16.9358
05/09/2024 02:40:00*16.93799*16.9399*16.9399*16.93733
05/09/2024 02:45:00*16.9399*16.94454*16.9462*16.9399
05/09/2024 02:50:00*16.94454*16.9422*16.94564*16.9422
05/09/2024 02:55:00*16.9422*16.9454*16.9456*16.9422
05/09/2024 03:00:00*16.9454*16.9486*16.9497*16.9453
05/09/2024 03:05:00*16.9486*16.9403*16.9497*16.93459
05/09/2024 03:10:00*16.9403*16.93384*16.941*16.925
05/09/2024 03:15:00*16.93384*16.92956*16.93447*16.92738
05/09/2024 03:20:00*16.92956*16.92444*16.93052*16.92444
05/09/2024 03:25:00*16.92444*16.93253*16.9331*16.92444
05/09/2024 03:30:00*16.93253*16.9308*16.9351*16.9301
05/09/2024 03:35:00*16.9308*16.93645*16.93815*16.9308
05/09/2024 03:40:00*16.93645*16.93567*16.94342*16.93241
05/09/2024 03:45:00*16.93567*16.93915*16.9437*16.93567
05/09/2024 03:50:00*16.93915*16.9431*16.9435*16.93702
05/09/2024 03:55:00*16.9431*16.9428*16.9435*16.9374
05/09/2024 04:00:00*16.9428*16.93188*16.9435*16.93165
05/09/2024 04:05:00*16.93188*16.94174*16.94411*16.93188
05/09/2024 04:10:00*16.94174*16.9363*16.94174*16.9316
05/09/2024 04:15:00*16.9363*16.9344*16.9373*16.9325
05/09/2024 04:20:00*16.9344*16.93016*16.9354*16.9285
05/09/2024 04:25:00*16.93016*16.93412*16.93599*16.93009
05/09/2024 04:30:00*16.93412*16.93439*16.93547*16.93095
05/09/2024 04:35:00*16.93439*16.93816*16.94372*16.93439
05/09/2024 04:40:00*16.93816*16.93752*16.9386*16.93717
05/09/2024 04:45:00*16.93752*16.93468*16.9387*16.93441
05/09/2024 04:50:00*16.93468*16.94373*16.9445*16.93414
05/09/2024 04:55:00*16.94373*16.9467*16.9467*16.94318
05/09/2024 05:00:00*16.9467*16.94914*16.9529*16.944
05/09/2024 05:05:00*16.94914*16.95459*16.95775*16.94868
05/09/2024 05:10:00*16.95459*16.94641*16.9556*16.94584
05/09/2024 05:15:00*16.94641*16.94648*16.9497*16.94212
05/09/2024 05:20:00*16.94648*16.95526*16.95674*16.94572
05/09/2024 05:25:00*16.95526*16.95761*16.96096*16.9516
05/09/2024 05:30:00*16.95761*16.9584*16.96071*16.95761
05/09/2024 05:35:00*16.9584*16.95552*16.9584*16.95454
05/09/2024 05:40:00*16.95552*16.95682*16.95875*16.9546
05/09/2024 05:45:00*16.95682*16.96046*16.9617*16.95682
05/09/2024 05:50:00*16.96046*16.9556*16.96148*16.9556
05/09/2024 05:55:00*16.9556*16.96128*16.96151*16.95296
05/09/2024 06:00:00*16.96128*16.95763*16.96253*16.95638
05/09/2024 06:05:00*16.95763*16.9535*16.95807*16.95309
05/09/2024 06:10:00*16.9535*16.94609*16.9535*16.946
05/09/2024 06:15:00*16.94609*16.94474*16.94676*16.9437
05/09/2024 06:20:00*16.94474*16.9487*16.9487*16.94474
05/09/2024 06:25:00*16.9487*16.9441*16.9487*16.94305
05/09/2024 06:30:00*16.9441*16.94492*16.9461*16.93855
05/09/2024 06:35:00*16.94492*16.9452*16.9477*16.94422
05/09/2024 06:40:00*16.9452*16.9411*16.95095*16.9411
05/09/2024 06:45:00*16.9411*16.9449*16.9466*16.94063
05/09/2024 06:50:00*16.9449*16.9461*16.9477*16.9443
05/09/2024 06:55:00*16.9461*16.945*16.94722*16.9431
05/09/2024 07:00:00*16.945*16.9385*16.945*16.938
05/09/2024 07:05:00*16.9385*16.9423*16.945*16.9354
05/09/2024 07:10:00*16.9423*16.9511*16.9529*16.94181
05/09/2024 07:15:00*16.9511*16.942*16.9514*16.94101
05/09/2024 07:20:00*16.942*16.9354*16.942*16.93514
05/09/2024 07:25:00*16.9354*16.93719*16.9388*16.92888
05/09/2024 07:30:00*16.93719*16.9409*16.9409*16.93182
05/09/2024 07:35:00*16.9409*16.94376*16.9456*16.9409
05/09/2024 07:40:00*16.94376*16.9439*16.9464*16.9365
05/09/2024 07:45:00*16.9439*16.9436*16.9459*16.9427
05/09/2024 07:50:00*16.9436*16.931*16.9449*16.92943
05/09/2024 07:55:00*16.931*16.9342*16.9351*16.931
05/09/2024 08:00:00*16.9342*16.931*16.9384*16.9223
05/09/2024 08:05:00*16.931*16.9303*16.9436*16.9298
05/09/2024 08:10:00*16.9303*16.9355*16.9385*16.9251
05/09/2024 08:15:00*16.9355*16.9442*16.9477*16.93056
05/09/2024 08:20:00*16.9442*16.93972*16.9486*16.93545
05/09/2024 08:25:00*16.93972*16.9318*16.9495*16.92633
05/09/2024 08:30:00*16.9318*16.9281*16.9332*16.92602
05/09/2024 08:35:00*16.9281*16.9222*16.9281*16.90674
05/09/2024 08:40:00*16.9222*16.9157*16.9304*16.9122
05/09/2024 08:45:00*16.9157*16.9188*16.9221*16.9126
05/09/2024 08:50:00*16.9188*16.9281*16.932*16.9186
05/09/2024 08:55:00*16.9281*16.92818*16.9331*16.9243
05/09/2024 09:00:00*16.92818*16.9247*16.93102*16.9236
05/09/2024 09:05:00*16.9247*16.9181*16.9271*16.91469
05/09/2024 09:10:00*16.9181*16.9118*16.91862*16.9113
05/09/2024 09:15:00*16.9118*16.91628*16.9195*16.909
05/09/2024 09:20:00*16.91628*16.9118*16.92114*16.90875
05/09/2024 09:25:00*16.9118*16.9094*16.91317*16.9034
05/09/2024 09:30:00*16.9094*16.91443*16.9153*16.9066
05/09/2024 09:35:00*16.91443*16.90699*16.91443*16.90693
05/09/2024 09:40:00*16.90699*16.9193*16.92084*16.90692
05/09/2024 09:45:00*16.9193*16.9098*16.9223*16.90963
05/09/2024 09:50:00*16.9098*16.9205*16.92058*16.9098
05/09/2024 09:55:00*16.9205*16.92876*16.929*16.91885
05/09/2024 10:00:00*16.92876*16.9245*16.9328*16.92221
05/09/2024 10:05:00*16.9245*16.9213*16.9251*16.9166
05/09/2024 10:10:00*16.9213*16.9147*16.9275*16.90991
05/09/2024 10:15:00*16.9147*16.9138*16.9185*16.904
05/09/2024 10:20:00*16.9138*16.9034*16.915*16.90136
05/09/2024 10:25:00*16.9034*16.90012*16.90356*16.8923
05/09/2024 10:30:00*16.90012*16.9004*16.9053*16.896
05/09/2024 10:35:00*16.9004*16.90306*16.9051*16.89288
05/09/2024 10:40:00*16.90306*16.90199*16.91009*16.8976
05/09/2024 10:45:00*16.90199*16.91161*16.9119*16.89862
05/09/2024 10:50:00*16.91161*16.899*16.91161*16.899
05/09/2024 10:55:00*16.899*16.90188*16.9056*16.89263
05/09/2024 11:00:00*16.90188*16.8954*16.9051*16.8904
05/09/2024 11:05:00*16.8954*16.8892*16.89587*16.88659
05/09/2024 11:10:00*16.8892*16.8829*16.89009*16.87889
05/09/2024 11:15:00*16.8829*16.8648*16.8829*16.8624
05/09/2024 11:20:00*16.8648*16.87335*16.87516*16.8621
05/09/2024 11:25:00*16.87335*16.8669*16.87341*16.8641
05/09/2024 11:30:00*16.8669*16.8767*16.8769*16.86442
05/09/2024 11:35:00*16.8767*16.86672*16.8779*16.86577
05/09/2024 11:40:00*16.86672*16.8677*16.8677*16.8595
05/09/2024 11:45:00*16.8677*16.86314*16.87058*16.86218
05/09/2024 11:50:00*16.86314*16.861*16.8642*16.85582
05/09/2024 11:55:00*16.861*16.8694*16.8706*16.861
05/09/2024 12:00:00*16.8694*16.86037*16.8701*16.86021
05/09/2024 12:05:00*16.86037*16.86666*16.86744*16.85993
05/09/2024 12:10:00*16.86666*16.86816*16.87223*16.86524
05/09/2024 12:15:00*16.86816*16.8707*16.87704*16.865
05/09/2024 12:20:00*16.8707*16.879*16.8792*16.8701
05/09/2024 12:25:00*16.879*16.877*16.88415*16.8758
05/09/2024 12:30:00*16.877*16.88283*16.88368*16.877
05/09/2024 12:35:00*16.88283*16.8825*16.8906*16.87724
05/09/2024 12:40:00*16.8825*16.8817*16.8855*16.876
05/09/2024 12:45:00*16.8817*16.86999*16.8817*16.8693
05/09/2024 12:50:00*16.86999*16.87259*16.8744*16.86681
05/09/2024 12:55:00*16.87259*16.8713*16.8732*16.86652
05/09/2024 13:00:00*16.8713*16.87082*16.87781*16.8703
05/09/2024 13:05:00*16.87082*16.86472*16.8768*16.86386
05/09/2024 13:10:00*16.86472*16.8643*16.86838*16.8601
05/09/2024 13:15:00*16.8643*16.8571*16.8647*16.8551
05/09/2024 13:20:00*16.8571*16.854*16.86162*16.854
05/09/2024 13:25:00*16.854*16.8543*16.8591*16.8539
05/09/2024 13:30:00*16.8543*16.8561*16.8561*16.85076
05/09/2024 13:35:00*16.8561*16.85504*16.85886*16.85193
05/09/2024 13:40:00*16.85504*16.8555*16.85643*16.85342
05/09/2024 13:45:00*16.8555*16.84444*16.85663*16.8442
05/09/2024 13:50:00*16.84444*16.854*16.85998*16.8433
05/09/2024 13:55:00*16.854*16.85713*16.85874*16.85137
05/09/2024 14:00:00*16.85713*16.85912*16.864*16.85505
05/09/2024 14:05:00*16.85912*16.8637*16.86918*16.85912
05/09/2024 14:10:00*16.8637*16.86821*16.8689*16.8628
05/09/2024 14:15:00*16.86821*16.87293*16.8737*16.8657
05/09/2024 14:20:00*16.87293*16.8711*16.87433*16.86851
05/09/2024 14:25:00*16.8711*16.8714*16.8738*16.86821
05/09/2024 14:30:00*16.8714*16.8651*16.8714*16.8648
05/09/2024 14:35:00*16.8651*16.8712*16.87236*16.8649
05/09/2024 14:40:00*16.8712*16.8674*16.8764*16.8668
05/09/2024 14:45:00*16.8674*16.86305*16.8676*16.8624
05/09/2024 14:50:00*16.86305*16.8657*16.86874*16.86188
05/09/2024 14:55:00*16.8657*16.86473*16.8657*16.85723
05/09/2024 15:00:00*16.86473*16.8644*16.8699*16.8644
05/09/2024 15:05:00*16.8644*16.83237*16.8646*16.8288
05/09/2024 15:10:00*16.83237*16.8075*16.83383*16.8063
05/09/2024 15:15:00*16.8075*16.79667*16.8108*16.796
05/09/2024 15:20:00*16.79667*16.8105*16.8105*16.7866
05/09/2024 15:25:00*16.8105*16.8078*16.81465*16.80557
05/09/2024 15:30:00*16.8078*16.80817*16.81391*16.80397
05/09/2024 15:35:00*16.80817*16.8092*16.80987*16.805
05/09/2024 15:40:00*16.8092*16.7944*16.8092*16.7927
05/09/2024 15:45:00*16.7944*16.78124*16.7947*16.77903
05/09/2024 15:50:00*16.78124*16.78337*16.78409*16.77826
05/09/2024 15:55:00*16.78337*16.79046*16.7908*16.78204
05/09/2024 16:00:00*16.79046*16.7841*16.79311*16.7831
05/09/2024 16:05:00*16.7841*16.7807*16.7842*16.7794
05/09/2024 16:10:00*16.7807*16.78995*16.79044*16.7807
05/09/2024 16:15:00*16.78995*16.79321*16.79334*16.78608
05/09/2024 16:20:00*16.79321*16.79388*16.7963*16.79321
05/09/2024 16:25:00*16.79388*16.78231*16.7939*16.782
05/09/2024 16:30:00*16.78231*16.77964*16.78231*16.77939
05/09/2024 16:35:00*16.77964*16.77911*16.77964*16.77887
05/09/2024 16:40:00*16.77911*16.7787*16.77972*16.77842
05/09/2024 16:45:00*16.7787*16.77804*16.77886*16.7729
05/09/2024 16:50:00*16.77804*16.78241*16.78243*16.77344
05/09/2024 16:55:00*16.78241*16.78874*16.789*16.78033
05/09/2024 17:00:00*16.78874*16.769*16.78874*16.7572
