05/07/2024 17:05:00*16.9003*16.8957*16.9003*16.8892
05/07/2024 17:10:00*16.8957*16.8945*16.8957*16.89115
05/07/2024 17:15:00*16.8945*16.89082*16.8945*16.89082
05/07/2024 17:20:00*16.89082*16.89162*16.91173*16.89082
05/07/2024 17:25:00*16.89162*16.89162*16.89162*16.89162
05/07/2024 17:30:00*16.89162*16.89162*16.89162*16.89162
05/07/2024 17:35:00*16.89162*16.89178*16.89253*16.89162
05/07/2024 17:40:00*16.89178*16.89591*16.89606*16.89099
05/07/2024 17:45:00*16.89591*16.89566*16.89604*16.8955
05/07/2024 17:50:00*16.89566*16.89653*16.89743*16.89536
05/07/2024 17:55:00*16.89653*16.89656*16.89727*16.89556
05/07/2024 18:00:00*16.89656*16.8902*16.89714*16.8902
05/07/2024 18:05:00*16.8902*16.89742*16.89742*16.8902
05/07/2024 18:10:00*16.89742*16.90072*16.90072*16.89742
05/07/2024 18:15:00*16.90072*16.90515*16.90913*16.90072
05/07/2024 18:20:00*16.90515*16.90537*16.90553*16.9051
05/07/2024 18:25:00*16.90537*16.90549*16.90582*16.90506
05/07/2024 18:30:00*16.90549*16.9055*16.9055*16.90549
05/07/2024 18:35:00*16.9055*16.9055*16.90579*16.9054
05/07/2024 18:40:00*16.9055*16.90584*16.90596*16.9054
05/07/2024 18:45:00*16.90584*16.9088*16.9088*16.90584
05/07/2024 18:50:00*16.9088*16.9098*16.91058*16.9088
05/07/2024 18:55:00*16.9098*16.90864*16.91051*16.90864
05/07/2024 19:00:00*16.90864*16.90848*16.909*16.90806
05/07/2024 19:05:00*16.90848*16.90901*16.90928*16.90835
05/07/2024 19:10:00*16.90901*16.90808*16.9092*16.90808
05/07/2024 19:15:00*16.90808*16.9093*16.9093*16.90808
05/07/2024 19:20:00*16.9093*16.91*16.9102*16.9085
05/07/2024 19:25:00*16.91*16.9106*16.9106*16.9089
05/07/2024 19:30:00*16.9106*16.9118*16.9118*16.9106
05/07/2024 19:35:00*16.9118*16.9117*16.9118*16.9113
05/07/2024 19:40:00*16.9117*16.9107*16.9118*16.9096
05/07/2024 19:45:00*16.9107*16.9105*16.9112*16.9105
05/07/2024 19:50:00*16.9105*16.91*16.9107*16.9098
05/07/2024 19:55:00*16.91*16.90291*16.91*16.90257
05/07/2024 20:00:00*16.90291*16.90483*16.90524*16.90291
05/07/2024 20:05:00*16.90483*16.9057*16.90643*16.90291
05/07/2024 20:10:00*16.9057*16.90461*16.9064*16.90385
05/07/2024 20:15:00*16.90461*16.90278*16.90461*16.9001
05/07/2024 20:20:00*16.90278*16.8975*16.9034*16.8975
05/07/2024 20:25:00*16.8975*16.90046*16.90046*16.8953
05/07/2024 20:30:00*16.90046*16.90393*16.90571*16.90046
05/07/2024 20:35:00*16.90393*16.90217*16.9045*16.90025
05/07/2024 20:40:00*16.90217*16.901*16.90396*16.90096
05/07/2024 20:45:00*16.901*16.90396*16.90481*16.90051
05/07/2024 20:50:00*16.90396*16.90485*16.90742*16.90099
05/07/2024 20:55:00*16.90485*16.9103*16.91033*16.90419
05/07/2024 21:00:00*16.9103*16.90981*16.9108*16.906
05/07/2024 21:05:00*16.90981*16.9117*16.9122*16.90926
05/07/2024 21:10:00*16.9117*16.9125*16.9138*16.90991
05/07/2024 21:15:00*16.9125*16.9121*16.9137*16.9116
05/07/2024 21:20:00*16.9121*16.9121*16.9139*16.9112
05/07/2024 21:25:00*16.9121*16.9173*16.9175*16.9121
05/07/2024 21:30:00*16.9173*16.91559*16.9173*16.9149
05/07/2024 21:35:00*16.91559*16.9189*16.92*16.91483
05/07/2024 21:40:00*16.9189*16.91763*16.92289*16.91745
05/07/2024 21:45:00*16.91763*16.92238*16.92316*16.91648
05/07/2024 21:50:00*16.92238*16.92109*16.9232*16.92099
05/07/2024 21:55:00*16.92109*16.9191*16.92109*16.91672
05/07/2024 22:00:00*16.9191*16.9212*16.9212*16.91887
05/07/2024 22:05:00*16.9212*16.92193*16.9227*16.92006
05/07/2024 22:10:00*16.92193*16.9299*16.9299*16.92185
05/07/2024 22:15:00*16.9299*16.92393*16.93247*16.92387
05/07/2024 22:20:00*16.92393*16.92152*16.92402*16.92087
05/07/2024 22:25:00*16.92152*16.91886*16.92164*16.91826
05/07/2024 22:30:00*16.91886*16.93041*16.93094*16.91815
05/07/2024 22:35:00*16.93041*16.92989*16.9307*16.9289
05/07/2024 22:40:00*16.92989*16.93124*16.93154*16.92979
05/07/2024 22:45:00*16.93124*16.93*16.93245*16.9295
05/07/2024 22:50:00*16.93*16.9216*16.93*16.9181
05/07/2024 22:55:00*16.9216*16.921*16.9245*16.91773
05/07/2024 23:00:00*16.921*16.9223*16.92231*16.9205
05/07/2024 23:05:00*16.9223*16.92075*16.9223*16.92017
05/07/2024 23:10:00*16.92075*16.92393*16.92434*16.9189
05/07/2024 23:15:00*16.92393*16.92284*16.92607*16.9222
05/07/2024 23:20:00*16.92284*16.9176*16.92311*16.91713
05/07/2024 23:25:00*16.9176*16.91972*16.9204*16.9176
05/07/2024 23:30:00*16.91972*16.9253*16.9254*16.91972
05/07/2024 23:35:00*16.9253*16.9201*16.9253*16.91935
05/07/2024 23:40:00*16.9201*16.9196*16.9208*16.91797
05/07/2024 23:45:00*16.9196*16.91667*16.91968*16.91667
05/07/2024 23:50:00*16.91667*16.9179*16.918*16.91667
05/07/2024 23:55:00*16.9179*16.9117*16.91802*16.9117
05/08/2024 00:00:00*16.9117*16.91647*16.9172*16.9117
05/08/2024 00:05:00*16.91647*16.91734*16.9195*16.91647
05/08/2024 00:10:00*16.91734*16.91691*16.91743*16.9163
05/08/2024 00:15:00*16.91691*16.9183*16.91941*16.91684
05/08/2024 00:20:00*16.9183*16.91828*16.9188*16.91769
05/08/2024 00:25:00*16.91828*16.9187*16.91872*16.91772
05/08/2024 00:30:00*16.9187*16.91865*16.91964*16.91819
05/08/2024 00:35:00*16.91865*16.91844*16.91865*16.91784
05/08/2024 00:40:00*16.91844*16.91852*16.91866*16.91806
05/08/2024 00:45:00*16.91852*16.91861*16.91863*16.91713
05/08/2024 00:50:00*16.91861*16.9176*16.91861*16.9173
05/08/2024 00:55:00*16.9176*16.9176*16.9182*16.9176
05/08/2024 01:00:00*16.9176*16.92065*16.92255*16.9176
05/08/2024 01:05:00*16.92065*16.92037*16.92065*16.91847
05/08/2024 01:10:00*16.92037*16.9158*16.92037*16.91529
05/08/2024 01:15:00*16.9158*16.92012*16.9217*16.91551
05/08/2024 01:20:00*16.92012*16.91989*16.92012*16.91989
05/08/2024 01:25:00*16.91989*16.92121*16.9215*16.91989
05/08/2024 01:30:00*16.92121*16.92036*16.92121*16.92011
05/08/2024 01:35:00*16.92036*16.91699*16.92036*16.91687
05/08/2024 01:40:00*16.91699*16.92006*16.92026*16.91699
05/08/2024 01:45:00*16.92006*16.9206*16.9206*16.92002
05/08/2024 01:50:00*16.9206*16.928*16.9298*16.9206
05/08/2024 01:55:00*16.928*16.9214*16.93094*16.9214
05/08/2024 02:00:00*16.9214*16.9109*16.9232*16.906
05/08/2024 02:05:00*16.9109*16.90192*16.91159*16.90048
05/08/2024 02:10:00*16.90192*16.9083*16.90885*16.90102
05/08/2024 02:15:00*16.9083*16.8987*16.9118*16.8981
05/08/2024 02:20:00*16.8987*16.8996*16.9066*16.8958
05/08/2024 02:25:00*16.8996*16.9033*16.9055*16.89672
05/08/2024 02:30:00*16.9033*16.9022*16.9065*16.90131
05/08/2024 02:35:00*16.9022*16.9024*16.9066*16.90198
05/08/2024 02:40:00*16.9024*16.8974*16.9027*16.88963
05/08/2024 02:45:00*16.8974*16.8944*16.899*16.88986
05/08/2024 02:50:00*16.8944*16.8996*16.9007*16.89353
05/08/2024 02:55:00*16.8996*16.9058*16.9058*16.8993
05/08/2024 03:00:00*16.9058*16.9133*16.91508*16.9058
05/08/2024 03:05:00*16.9133*16.8965*16.91393*16.895
05/08/2024 03:10:00*16.8965*16.89451*16.9032*16.89404
05/08/2024 03:15:00*16.89451*16.8924*16.89471*16.88281
05/08/2024 03:20:00*16.8924*16.8828*16.8924*16.8807
05/08/2024 03:25:00*16.8828*16.8781*16.8846*16.8768
05/08/2024 03:30:00*16.8781*16.881*16.8854*16.8747
05/08/2024 03:35:00*16.881*16.8842*16.8874*16.8804
05/08/2024 03:40:00*16.8842*16.8809*16.8842*16.877
05/08/2024 03:45:00*16.8809*16.8804*16.8852*16.8759
05/08/2024 03:50:00*16.8804*16.8926*16.8935*16.8799
05/08/2024 03:55:00*16.8926*16.91034*16.91153*16.89131
05/08/2024 04:00:00*16.91034*16.9098*16.9167*16.90911
05/08/2024 04:05:00*16.9098*16.9161*16.9195*16.9098
05/08/2024 04:10:00*16.9161*16.9178*16.9261*16.9161
05/08/2024 04:15:00*16.9178*16.9143*16.9188*16.9116
05/08/2024 04:20:00*16.9143*16.91253*16.91562*16.90949
05/08/2024 04:25:00*16.91253*16.90957*16.9168*16.90822
05/08/2024 04:30:00*16.90957*16.8981*16.91*16.8937
05/08/2024 04:35:00*16.8981*16.8969*16.8983*16.893
05/08/2024 04:40:00*16.8969*16.8939*16.897*16.893
05/08/2024 04:45:00*16.8939*16.8979*16.8979*16.8904
05/08/2024 04:50:00*16.8979*16.9001*16.9008*16.8945
05/08/2024 04:55:00*16.9001*16.8944*16.9016*16.8938
05/08/2024 05:00:00*16.8944*16.9011*16.9011*16.8944
05/08/2024 05:05:00*16.9011*16.8943*16.9011*16.8937
05/08/2024 05:10:00*16.8943*16.90188*16.90188*16.8938
05/08/2024 05:15:00*16.90188*16.89893*16.90313*16.89743
05/08/2024 05:20:00*16.89893*16.901*16.9014*16.8981
05/08/2024 05:25:00*16.901*16.8951*16.901*16.89341
05/08/2024 05:30:00*16.8951*16.8969*16.89812*16.8937
05/08/2024 05:35:00*16.8969*16.89943*16.90006*16.8936
05/08/2024 05:40:00*16.89943*16.897*16.90017*16.89652
05/08/2024 05:45:00*16.897*16.89262*16.8992*16.89073
05/08/2024 05:50:00*16.89262*16.89027*16.89562*16.88712
05/08/2024 05:55:00*16.89027*16.90558*16.9062*16.89027
05/08/2024 06:00:00*16.90558*16.91056*16.91216*16.90558
05/08/2024 06:05:00*16.91056*16.90899*16.91486*16.90553
05/08/2024 06:10:00*16.90899*16.9149*16.9165*16.90684
05/08/2024 06:15:00*16.9149*16.91971*16.921*16.91445
05/08/2024 06:20:00*16.91971*16.90855*16.91975*16.90752
05/08/2024 06:25:00*16.90855*16.9076*16.91139*16.90627
05/08/2024 06:30:00*16.9076*16.9067*16.9086*16.9034
05/08/2024 06:35:00*16.9067*16.9089*16.909*16.90581
05/08/2024 06:40:00*16.9089*16.90677*16.91386*16.9054
05/08/2024 06:45:00*16.90677*16.9037*16.9086*16.90285
05/08/2024 06:50:00*16.9037*16.8993*16.9043*16.89737
05/08/2024 06:55:00*16.8993*16.89834*16.9014*16.89676
05/08/2024 07:00:00*16.89834*16.9003*16.9005*16.892
05/08/2024 07:05:00*16.9003*16.9003*16.9056*16.89914
05/08/2024 07:10:00*16.9003*16.908*16.90858*16.8975
05/08/2024 07:15:00*16.908*16.9236*16.924*16.9061
05/08/2024 07:20:00*16.9236*16.9267*16.9296*16.9207
05/08/2024 07:25:00*16.9267*16.9207*16.9285*16.9207
05/08/2024 07:30:00*16.9207*16.9206*16.9214*16.9199
05/08/2024 07:35:00*16.9206*16.92644*16.92717*16.9206
05/08/2024 07:40:00*16.92644*16.9302*16.9371*16.92421
05/08/2024 07:45:00*16.9302*16.9149*16.9302*16.9125
05/08/2024 07:50:00*16.9149*16.9058*16.9153*16.90282
05/08/2024 07:55:00*16.9058*16.9118*16.9136*16.90348
05/08/2024 08:00:00*16.9118*16.9175*16.922*16.9058
05/08/2024 08:05:00*16.9175*16.924*16.93123*16.9175
05/08/2024 08:10:00*16.924*16.9337*16.9376*16.9212
05/08/2024 08:15:00*16.9337*16.9452*16.9498*16.9335
05/08/2024 08:20:00*16.9452*16.9518*16.9547*16.9382
05/08/2024 08:25:00*16.9518*16.9579*16.9629*16.9488
05/08/2024 08:30:00*16.9579*16.9621*16.9621*16.9499
05/08/2024 08:35:00*16.9621*16.9558*16.9638*16.95225
05/08/2024 08:40:00*16.9558*16.9676*16.9749*16.9558
05/08/2024 08:45:00*16.9676*16.9758*16.9779*16.95758
05/08/2024 08:50:00*16.9758*16.96624*16.97649*16.96134
05/08/2024 08:55:00*16.96624*16.9711*16.9765*16.9632
05/08/2024 09:00:00*16.9711*16.96682*16.9757*16.96682
05/08/2024 09:05:00*16.96682*16.9618*16.9699*16.9591
05/08/2024 09:10:00*16.9618*16.9573*16.9646*16.9458
05/08/2024 09:15:00*16.9573*16.9622*16.9677*16.95704
05/08/2024 09:20:00*16.9622*16.9734*16.9755*16.9598
05/08/2024 09:25:00*16.9734*16.9735*16.9751*16.9659
05/08/2024 09:30:00*16.9735*16.97042*16.97576*16.9643
05/08/2024 09:35:00*16.97042*16.9546*16.97042*16.9541
05/08/2024 09:40:00*16.9546*16.94519*16.9619*16.9451
05/08/2024 09:45:00*16.94519*16.944*16.952*16.9423
05/08/2024 09:50:00*16.944*16.93692*16.9465*16.9312
05/08/2024 09:55:00*16.93692*16.93934*16.9435*16.93281
05/08/2024 10:00:00*16.93934*16.936*16.9433*16.93573
05/08/2024 10:05:00*16.936*16.94117*16.9487*16.93444
05/08/2024 10:10:00*16.94117*16.9387*16.9444*16.9352
05/08/2024 10:15:00*16.9387*16.93784*16.9406*16.9323
05/08/2024 10:20:00*16.93784*16.93283*16.94005*16.9317
05/08/2024 10:25:00*16.93283*16.93215*16.93673*16.92138
05/08/2024 10:30:00*16.93215*16.94208*16.9423*16.93205
05/08/2024 10:35:00*16.94208*16.9346*16.9496*16.9342
05/08/2024 10:40:00*16.9346*16.93737*16.9449*16.9346
05/08/2024 10:45:00*16.93737*16.9298*16.938*16.92929
05/08/2024 10:50:00*16.9298*16.93041*16.93532*16.9237
05/08/2024 10:55:00*16.93041*16.93168*16.93297*16.92498
05/08/2024 11:00:00*16.93168*16.93492*16.93734*16.9284
05/08/2024 11:05:00*16.93492*16.93349*16.93658*16.92601
05/08/2024 11:10:00*16.93349*16.92849*16.93441*16.9231
05/08/2024 11:15:00*16.92849*16.93157*16.93349*16.92848
05/08/2024 11:20:00*16.93157*16.93061*16.9353*16.9292
05/08/2024 11:25:00*16.93061*16.9326*16.93494*16.92948
05/08/2024 11:30:00*16.9326*16.9274*16.9326*16.9206
05/08/2024 11:35:00*16.9274*16.91992*16.9314*16.91781
05/08/2024 11:40:00*16.91992*16.92255*16.9233*16.9179
05/08/2024 11:45:00*16.92255*16.92555*16.9259*16.92087
05/08/2024 11:50:00*16.92555*16.915*16.92555*16.9135
05/08/2024 11:55:00*16.915*16.9086*16.9182*16.90725
05/08/2024 12:00:00*16.9086*16.9077*16.9092*16.9034
05/08/2024 12:05:00*16.9077*16.90278*16.9077*16.9
05/08/2024 12:10:00*16.90278*16.91045*16.91072*16.90278
05/08/2024 12:15:00*16.91045*16.90413*16.91117*16.90326
05/08/2024 12:20:00*16.90413*16.90584*16.9077*16.90413
05/08/2024 12:25:00*16.90584*16.9068*16.91*16.9055
05/08/2024 12:30:00*16.9068*16.9076*16.9084*16.90022
05/08/2024 12:35:00*16.9076*16.90301*16.9116*16.9029
05/08/2024 12:40:00*16.90301*16.9064*16.91127*16.90292
05/08/2024 12:45:00*16.9064*16.89978*16.9075*16.89914
05/08/2024 12:50:00*16.89978*16.89284*16.906*16.8919
05/08/2024 12:55:00*16.89284*16.88767*16.89454*16.88559
05/08/2024 13:00:00*16.88767*16.88951*16.8916*16.88468
05/08/2024 13:05:00*16.88951*16.88812*16.8935*16.8873
05/08/2024 13:10:00*16.88812*16.8835*16.8884*16.8787
05/08/2024 13:15:00*16.8835*16.88521*16.88578*16.87561
05/08/2024 13:20:00*16.88521*16.8826*16.88926*16.882
05/08/2024 13:25:00*16.8826*16.88715*16.88751*16.8819
05/08/2024 13:30:00*16.88715*16.87933*16.88715*16.87774
05/08/2024 13:35:00*16.87933*16.87712*16.88011*16.87678
05/08/2024 13:40:00*16.87712*16.88917*16.88917*16.87712
05/08/2024 13:45:00*16.88917*16.88994*16.89064*16.88622
05/08/2024 13:50:00*16.88994*16.89153*16.89542*16.88994
05/08/2024 13:55:00*16.89153*16.8951*16.8969*16.89147
05/08/2024 14:00:00*16.8951*16.8979*16.90077*16.8951
05/08/2024 14:05:00*16.8979*16.9079*16.9092*16.8979
05/08/2024 14:10:00*16.9079*16.9026*16.9095*16.9024
05/08/2024 14:15:00*16.9026*16.8944*16.903*16.8944
05/08/2024 14:20:00*16.8944*16.8962*16.8967*16.8929
05/08/2024 14:25:00*16.8962*16.8934*16.8969*16.8934
05/08/2024 14:30:00*16.8934*16.8907*16.8945*16.8897
05/08/2024 14:35:00*16.8907*16.8963*16.8967*16.8907
05/08/2024 14:40:00*16.8963*16.8923*16.8963*16.89117
05/08/2024 14:45:00*16.8923*16.89402*16.89613*16.89165
05/08/2024 14:50:00*16.89402*16.8964*16.89741*16.89399
05/08/2024 14:55:00*16.8964*16.90376*16.90396*16.8963
05/08/2024 15:00:00*16.90376*16.89404*16.90398*16.89348
05/08/2024 15:05:00*16.89404*16.896*16.89714*16.89316
05/08/2024 15:10:00*16.896*16.8912*16.8968*16.8909
05/08/2024 15:15:00*16.8912*16.89111*16.89172*16.8883
05/08/2024 15:20:00*16.89111*16.8894*16.89127*16.8878
05/08/2024 15:25:00*16.8894*16.8881*16.8894*16.8876
05/08/2024 15:30:00*16.8881*16.88817*16.88851*16.88773
05/08/2024 15:35:00*16.88817*16.89001*16.8902*16.88781
05/08/2024 15:40:00*16.89001*16.89407*16.89438*16.88952
05/08/2024 15:45:00*16.89407*16.89385*16.8961*16.8915
05/08/2024 15:50:00*16.89385*16.89896*16.9017*16.89385
05/08/2024 15:55:00*16.89896*16.89357*16.89896*16.8922
05/08/2024 16:00:00*16.89357*16.89625*16.8963*16.88983
05/08/2024 16:05:00*16.89625*16.89518*16.89698*16.89462
05/08/2024 16:10:00*16.89518*16.89654*16.89731*16.89469
05/08/2024 16:15:00*16.89654*16.8976*16.8978*16.89611
05/08/2024 16:20:00*16.8976*16.89947*16.90016*16.89733
05/08/2024 16:25:00*16.89947*16.8996*16.8997*16.89912
05/08/2024 16:30:00*16.8996*16.90221*16.90241*16.899
05/08/2024 16:35:00*16.90221*16.9004*16.90271*16.9001
05/08/2024 16:40:00*16.9004*16.8999*16.90041*16.8993
05/08/2024 16:45:00*16.8999*16.90157*16.9035*16.89971
05/08/2024 16:50:00*16.90157*16.9011*16.90157*16.90031
05/08/2024 16:55:00*16.9011*16.89866*16.9011*16.8947
05/08/2024 17:00:00*16.89866*16.8975*16.89866*16.8936
