05/06/2024 17:05:00*16.8772*16.8623*16.8772*16.8529
05/06/2024 17:10:00*16.8623*16.8626*16.8626*16.85798
05/06/2024 17:15:00*16.8626*16.855*16.8626*16.8546
05/06/2024 17:20:00*16.855*16.85535*16.85535*16.855
05/06/2024 17:25:00*16.85535*16.857*16.8704*16.85534
05/06/2024 17:30:00*16.857*16.85561*16.857*16.85561
05/06/2024 17:35:00*16.85561*16.8604*16.86182*16.8555
05/06/2024 17:40:00*16.8604*16.86262*16.86459*16.86033
05/06/2024 17:45:00*16.86262*16.8625*16.86262*16.85974
05/06/2024 17:50:00*16.8625*16.86126*16.86305*16.85417
05/06/2024 17:55:00*16.86126*16.8562*16.86568*16.85491
05/06/2024 18:00:00*16.8562*16.85934*16.86339*16.85288
05/06/2024 18:05:00*16.85934*16.8817*16.88184*16.85504
05/06/2024 18:10:00*16.8817*16.87997*16.88173*16.87963
05/06/2024 18:15:00*16.87997*16.87965*16.88272*16.87865
05/06/2024 18:20:00*16.87965*16.87986*16.88217*16.87843
05/06/2024 18:25:00*16.87986*16.87819*16.87986*16.87819
05/06/2024 18:30:00*16.87819*16.87951*16.87951*16.87819
05/06/2024 18:35:00*16.87951*16.87749*16.87983*16.87714
05/06/2024 18:40:00*16.87749*16.87746*16.87749*16.87705
05/06/2024 18:45:00*16.87746*16.87747*16.87768*16.87746
05/06/2024 18:50:00*16.87747*16.87809*16.87844*16.87747
05/06/2024 18:55:00*16.87809*16.87809*16.87809*16.87809
05/06/2024 19:00:00*16.87809*16.87772*16.87813*16.87745
05/06/2024 19:05:00*16.87772*16.87742*16.87772*16.87742
05/06/2024 19:10:00*16.87742*16.87955*16.8797*16.87513
05/06/2024 19:15:00*16.87955*16.8793*16.8798*16.87921
05/06/2024 19:20:00*16.8793*16.87909*16.8795*16.87909
05/06/2024 19:25:00*16.87909*16.8791*16.8797*16.87907
05/06/2024 19:30:00*16.8791*16.87983*16.8799*16.8791
05/06/2024 19:35:00*16.87983*16.87983*16.8799*16.8796
05/06/2024 19:40:00*16.87983*16.88277*16.8832*16.87983
05/06/2024 19:45:00*16.88277*16.88012*16.88277*16.8798
05/06/2024 19:50:00*16.88012*16.88039*16.88046*16.88012
05/06/2024 19:55:00*16.88039*16.88068*16.8807*16.87761
05/06/2024 20:00:00*16.88068*16.88326*16.88432*16.88061
05/06/2024 20:05:00*16.88326*16.87714*16.88326*16.87695
05/06/2024 20:10:00*16.87714*16.87754*16.8788*16.87272
05/06/2024 20:15:00*16.87754*16.87404*16.87754*16.87189
05/06/2024 20:20:00*16.87404*16.8711*16.8742*16.86964
05/06/2024 20:25:00*16.8711*16.87081*16.87143*16.8686
05/06/2024 20:30:00*16.87081*16.86915*16.87141*16.8688
05/06/2024 20:35:00*16.86915*16.8735*16.8747*16.86915
05/06/2024 20:40:00*16.8735*16.8693*16.8735*16.86823
05/06/2024 20:45:00*16.8693*16.8699*16.87028*16.86804
05/06/2024 20:50:00*16.8699*16.87246*16.8737*16.8694
05/06/2024 20:55:00*16.87246*16.873*16.8732*16.8708
05/06/2024 21:00:00*16.873*16.8711*16.873*16.8665
05/06/2024 21:05:00*16.8711*16.8739*16.8743*16.8669
05/06/2024 21:10:00*16.8739*16.874*16.8753*16.8726
05/06/2024 21:15:00*16.874*16.8715*16.8755*16.8696
05/06/2024 21:20:00*16.8715*16.8746*16.8746*16.8711
05/06/2024 21:25:00*16.8746*16.8749*16.877*16.8729
05/06/2024 21:30:00*16.8749*16.8744*16.875*16.8741
05/06/2024 21:35:00*16.8744*16.8768*16.8799*16.8744
05/06/2024 21:40:00*16.8768*16.8754*16.8768*16.8734
05/06/2024 21:45:00*16.8754*16.8798*16.8811*16.8754
05/06/2024 21:50:00*16.8798*16.8828*16.8865*16.8795
05/06/2024 21:55:00*16.8828*16.8799*16.8838*16.8784
05/06/2024 22:00:00*16.8799*16.87433*16.8799*16.8743
05/06/2024 22:05:00*16.87433*16.8799*16.8799*16.874
05/06/2024 22:10:00*16.8799*16.8807*16.8842*16.879
05/06/2024 22:15:00*16.8807*16.88272*16.8829*16.8795
05/06/2024 22:20:00*16.88272*16.88604*16.8863*16.88272
05/06/2024 22:25:00*16.88604*16.8863*16.8888*16.88583
05/06/2024 22:30:00*16.8863*16.883*16.8863*16.88199
05/06/2024 22:35:00*16.883*16.88298*16.88449*16.88275
05/06/2024 22:40:00*16.88298*16.8839*16.88603*16.88269
05/06/2024 22:45:00*16.8839*16.8891*16.8891*16.88332
05/06/2024 22:50:00*16.8891*16.88566*16.8891*16.88514
05/06/2024 22:55:00*16.88566*16.88654*16.88675*16.88541
05/06/2024 23:00:00*16.88654*16.88568*16.88654*16.88265
05/06/2024 23:05:00*16.88568*16.88256*16.8867*16.88249
05/06/2024 23:10:00*16.88256*16.8798*16.88263*16.8793
05/06/2024 23:15:00*16.8798*16.8758*16.8798*16.8758
05/06/2024 23:20:00*16.8758*16.87441*16.87681*16.874
05/06/2024 23:25:00*16.87441*16.8738*16.87494*16.8713
05/06/2024 23:30:00*16.8738*16.8749*16.8749*16.8737
05/06/2024 23:35:00*16.8749*16.8726*16.8749*16.8721
05/06/2024 23:40:00*16.8726*16.8728*16.8728*16.8726
05/06/2024 23:45:00*16.8728*16.8753*16.8777*16.8728
05/06/2024 23:50:00*16.8753*16.87713*16.878*16.87481
05/06/2024 23:55:00*16.87713*16.8745*16.87713*16.87349
05/07/2024 00:00:00*16.8745*16.8721*16.8745*16.87139
05/07/2024 00:05:00*16.8721*16.8734*16.87358*16.8721
05/07/2024 00:10:00*16.8734*16.87161*16.8742*16.87111
05/07/2024 00:15:00*16.87161*16.87145*16.8717*16.87145
05/07/2024 00:20:00*16.87145*16.8724*16.8724*16.87145
05/07/2024 00:25:00*16.8724*16.8739*16.8741*16.87196
05/07/2024 00:30:00*16.8739*16.87431*16.8747*16.8739
05/07/2024 00:35:00*16.87431*16.87256*16.88181*16.87131
05/07/2024 00:40:00*16.87256*16.8783*16.87974*16.87256
05/07/2024 00:45:00*16.8783*16.87966*16.8816*16.87806
05/07/2024 00:50:00*16.87966*16.87362*16.87966*16.87338
05/07/2024 00:55:00*16.87362*16.87203*16.87496*16.8717
05/07/2024 01:00:00*16.87203*16.87179*16.87369*16.87123
05/07/2024 01:05:00*16.87179*16.87658*16.877*16.87179
05/07/2024 01:10:00*16.87658*16.87644*16.8771*16.87619
05/07/2024 01:15:00*16.87644*16.8767*16.87766*16.87644
05/07/2024 01:20:00*16.8767*16.87442*16.87675*16.87114
05/07/2024 01:25:00*16.87442*16.8757*16.87639*16.8739
05/07/2024 01:30:00*16.8757*16.8739*16.877*16.87319
05/07/2024 01:35:00*16.8739*16.87334*16.87911*16.87089
05/07/2024 01:40:00*16.87334*16.8696*16.87441*16.8692
05/07/2024 01:45:00*16.8696*16.8767*16.87763*16.86865
05/07/2024 01:50:00*16.8767*16.874*16.87674*16.874
05/07/2024 01:55:00*16.874*16.87728*16.8776*16.87381
05/07/2024 02:00:00*16.87728*16.8802*16.8822*16.87728
05/07/2024 02:05:00*16.8802*16.8877*16.8891*16.8763
05/07/2024 02:10:00*16.8877*16.8884*16.89484*16.8866
05/07/2024 02:15:00*16.8884*16.8783*16.8891*16.875
05/07/2024 02:20:00*16.8783*16.8807*16.8827*16.8776
05/07/2024 02:25:00*16.8807*16.87973*16.88703*16.87674
05/07/2024 02:30:00*16.87973*16.88*16.88737*16.8769
05/07/2024 02:35:00*16.88*16.8853*16.88857*16.8787
05/07/2024 02:40:00*16.8853*16.88902*16.88902*16.8825
05/07/2024 02:45:00*16.88902*16.887*16.88918*16.87977
05/07/2024 02:50:00*16.887*16.8796*16.887*16.8716
05/07/2024 02:55:00*16.8796*16.8861*16.89116*16.8767
05/07/2024 03:00:00*16.8861*16.88114*16.8861*16.87685
05/07/2024 03:05:00*16.88114*16.8698*16.885*16.8688
05/07/2024 03:10:00*16.8698*16.87436*16.88211*16.8677
05/07/2024 03:15:00*16.87436*16.8658*16.8746*16.8654
05/07/2024 03:20:00*16.8658*16.8669*16.87025*16.86217
05/07/2024 03:25:00*16.8669*16.88565*16.88587*16.86632
05/07/2024 03:30:00*16.88565*16.87897*16.88565*16.87897
05/07/2024 03:35:00*16.87897*16.8778*16.8842*16.8736
05/07/2024 03:40:00*16.8778*16.87464*16.87941*16.87101
05/07/2024 03:45:00*16.87464*16.884*16.8842*16.87383
05/07/2024 03:50:00*16.884*16.8769*16.884*16.87397
05/07/2024 03:55:00*16.8769*16.876*16.88*16.8731
05/07/2024 04:00:00*16.876*16.87602*16.8786*16.8736
05/07/2024 04:05:00*16.87602*16.8697*16.87602*16.8634
05/07/2024 04:10:00*16.8697*16.86902*16.8784*16.8684
05/07/2024 04:15:00*16.86902*16.87198*16.87421*16.864
05/07/2024 04:20:00*16.87198*16.86427*16.87198*16.86396
05/07/2024 04:25:00*16.86427*16.8608*16.8655*16.85918
05/07/2024 04:30:00*16.8608*16.8675*16.8702*16.85919
05/07/2024 04:35:00*16.8675*16.86563*16.86989*16.86541
05/07/2024 04:40:00*16.86563*16.8547*16.8676*16.8543
05/07/2024 04:45:00*16.8547*16.8571*16.8608*16.8542
05/07/2024 04:50:00*16.8571*16.8629*16.864*16.85558
05/07/2024 04:55:00*16.8629*16.8661*16.86768*16.8603
05/07/2024 05:00:00*16.8661*16.8672*16.87122*16.86217
05/07/2024 05:05:00*16.8672*16.8683*16.8683*16.85982
05/07/2024 05:10:00*16.8683*16.86994*16.87245*16.86781
05/07/2024 05:15:00*16.86994*16.86831*16.87013*16.8678
05/07/2024 05:20:00*16.86831*16.86045*16.86856*16.86021
05/07/2024 05:25:00*16.86045*16.85978*16.8614*16.85398
05/07/2024 05:30:00*16.85978*16.85973*16.86053*16.8571
05/07/2024 05:35:00*16.85973*16.8591*16.8598*16.8549
05/07/2024 05:40:00*16.8591*16.86021*16.86194*16.85867
05/07/2024 05:45:00*16.86021*16.8671*16.86773*16.86021
05/07/2024 05:50:00*16.8671*16.87104*16.87422*16.86474
05/07/2024 05:55:00*16.87104*16.87458*16.87725*16.87092
05/07/2024 06:00:00*16.87458*16.87689*16.87791*16.87398
05/07/2024 06:05:00*16.87689*16.87874*16.88281*16.87622
05/07/2024 06:10:00*16.87874*16.8784*16.88114*16.87639
05/07/2024 06:15:00*16.8784*16.8808*16.8808*16.87747
05/07/2024 06:20:00*16.8808*16.8801*16.8808*16.87727
05/07/2024 06:25:00*16.8801*16.8772*16.8802*16.87675
05/07/2024 06:30:00*16.8772*16.8692*16.8772*16.86732
05/07/2024 06:35:00*16.8692*16.8629*16.8705*16.86234
05/07/2024 06:40:00*16.8629*16.8618*16.86696*16.8618
05/07/2024 06:45:00*16.8618*16.8694*16.87475*16.8612
05/07/2024 06:50:00*16.8694*16.86823*16.86951*16.86799
05/07/2024 06:55:00*16.86823*16.86919*16.87332*16.86226
05/07/2024 07:00:00*16.86919*16.8656*16.87*16.86475
05/07/2024 07:05:00*16.8656*16.8701*16.8707*16.8628
05/07/2024 07:10:00*16.8701*16.8737*16.8748*16.8688
05/07/2024 07:15:00*16.8737*16.87602*16.8776*16.8724
05/07/2024 07:20:00*16.87602*16.8808*16.881*16.873
05/07/2024 07:25:00*16.8808*16.8661*16.8808*16.8656
05/07/2024 07:30:00*16.8661*16.8571*16.8664*16.8567
05/07/2024 07:35:00*16.8571*16.8587*16.8611*16.8569
05/07/2024 07:40:00*16.8587*16.8708*16.8708*16.8584
05/07/2024 07:45:00*16.8708*16.8736*16.8736*16.86881
05/07/2024 07:50:00*16.8736*16.8696*16.87456*16.8659
05/07/2024 07:55:00*16.8696*16.8694*16.8711*16.869
05/07/2024 08:00:00*16.8694*16.8626*16.8694*16.8623
05/07/2024 08:05:00*16.8626*16.8618*16.87559*16.8604
05/07/2024 08:10:00*16.8618*16.8668*16.86853*16.8596
05/07/2024 08:15:00*16.8668*16.8695*16.8708*16.8654
05/07/2024 08:20:00*16.8695*16.8634*16.87*16.8628
05/07/2024 08:25:00*16.8634*16.8654*16.8679*16.8631
05/07/2024 08:30:00*16.8654*16.8724*16.8727*16.8627
05/07/2024 08:35:00*16.8724*16.8692*16.8748*16.8692
05/07/2024 08:40:00*16.8692*16.8563*16.8698*16.85455
05/07/2024 08:45:00*16.8563*16.85247*16.8563*16.8499
05/07/2024 08:50:00*16.85247*16.85433*16.8596*16.8508
05/07/2024 08:55:00*16.85433*16.8538*16.8546*16.8488
05/07/2024 09:00:00*16.8538*16.8482*16.8553*16.84721
05/07/2024 09:05:00*16.8482*16.8447*16.8529*16.842
05/07/2024 09:10:00*16.8447*16.84041*16.8471*16.83339
05/07/2024 09:15:00*16.84041*16.83784*16.8479*16.83152
05/07/2024 09:20:00*16.83784*16.8442*16.8474*16.8367
05/07/2024 09:25:00*16.8442*16.8495*16.8508*16.8431
05/07/2024 09:30:00*16.8495*16.8379*16.8529*16.8347
05/07/2024 09:35:00*16.8379*16.8437*16.8459*16.8369
05/07/2024 09:40:00*16.8437*16.8437*16.8458*16.8403
05/07/2024 09:45:00*16.8437*16.84803*16.84803*16.8384
05/07/2024 09:50:00*16.84803*16.8619*16.8637*16.8477
05/07/2024 09:55:00*16.8619*16.86665*16.8686*16.85915
05/07/2024 10:00:00*16.86665*16.8715*16.8717*16.86376
05/07/2024 10:05:00*16.8715*16.8657*16.8727*16.86104
05/07/2024 10:10:00*16.8657*16.8637*16.8658*16.85656
05/07/2024 10:15:00*16.8637*16.8533*16.8645*16.8513
05/07/2024 10:20:00*16.8533*16.8492*16.86084*16.84755
05/07/2024 10:25:00*16.8492*16.84959*16.85717*16.8483
05/07/2024 10:30:00*16.84959*16.8492*16.8517*16.84543
05/07/2024 10:35:00*16.8492*16.8422*16.8545*16.84165
05/07/2024 10:40:00*16.8422*16.8433*16.8463*16.83726
05/07/2024 10:45:00*16.8433*16.8429*16.84692*16.8415
05/07/2024 10:50:00*16.8429*16.85014*16.8526*16.84286
05/07/2024 10:55:00*16.85014*16.86206*16.8621*16.84831
05/07/2024 11:00:00*16.86206*16.86383*16.86709*16.85668
05/07/2024 11:05:00*16.86383*16.8798*16.8801*16.86383
05/07/2024 11:10:00*16.8798*16.8787*16.88395*16.87264
05/07/2024 11:15:00*16.8787*16.8945*16.89477*16.8773
05/07/2024 11:20:00*16.8945*16.88924*16.90058*16.8821
05/07/2024 11:25:00*16.88924*16.8941*16.89671*16.88356
05/07/2024 11:30:00*16.8941*16.8985*16.89932*16.888
05/07/2024 11:35:00*16.8985*16.9024*16.9035*16.8921
05/07/2024 11:40:00*16.9024*16.91161*16.9123*16.8987
05/07/2024 11:45:00*16.91161*16.902*16.9227*16.9015
05/07/2024 11:50:00*16.902*16.8988*16.9053*16.898
05/07/2024 11:55:00*16.8988*16.8982*16.90392*16.894
05/07/2024 12:00:00*16.8982*16.9035*16.90607*16.8982
05/07/2024 12:05:00*16.9035*16.9045*16.9062*16.9007
05/07/2024 12:10:00*16.9045*16.9136*16.91447*16.90129
05/07/2024 12:15:00*16.9136*16.9086*16.914*16.90678
05/07/2024 12:20:00*16.9086*16.9034*16.9117*16.9033
05/07/2024 12:25:00*16.9034*16.9015*16.9046*16.8993
05/07/2024 12:30:00*16.9015*16.90381*16.9055*16.9006
05/07/2024 12:35:00*16.90381*16.90799*16.90822*16.90136
05/07/2024 12:40:00*16.90799*16.91191*16.91311*16.9066
05/07/2024 12:45:00*16.91191*16.91159*16.91255*16.90753
05/07/2024 12:50:00*16.91159*16.9178*16.9178*16.9102
05/07/2024 12:55:00*16.9178*16.92341*16.9267*16.9178
05/07/2024 13:00:00*16.92341*16.9104*16.92611*16.90923
05/07/2024 13:05:00*16.9104*16.9177*16.918*16.91
05/07/2024 13:10:00*16.9177*16.92089*16.92089*16.91367
05/07/2024 13:15:00*16.92089*16.91856*16.92513*16.91814
05/07/2024 13:20:00*16.91856*16.91635*16.92093*16.9161
05/07/2024 13:25:00*16.91635*16.90656*16.9181*16.90626
05/07/2024 13:30:00*16.90656*16.9057*16.90838*16.90437
05/07/2024 13:35:00*16.9057*16.9048*16.907*16.9042
05/07/2024 13:40:00*16.9048*16.90545*16.9066*16.90456
05/07/2024 13:45:00*16.90545*16.91637*16.91875*16.90545
05/07/2024 13:50:00*16.91637*16.92424*16.92424*16.91572
05/07/2024 13:55:00*16.92424*16.92686*16.92802*16.92424
05/07/2024 14:00:00*16.92686*16.9333*16.93341*16.92494
05/07/2024 14:05:00*16.9333*16.93483*16.93585*16.92856
05/07/2024 14:10:00*16.93483*16.9334*16.9359*16.9289
05/07/2024 14:15:00*16.9334*16.9305*16.937*16.9282
05/07/2024 14:20:00*16.9305*16.9334*16.9334*16.9272
05/07/2024 14:25:00*16.9334*16.93357*16.93535*16.92932
05/07/2024 14:30:00*16.93357*16.92366*16.93365*16.92364
05/07/2024 14:35:00*16.92366*16.92722*16.93328*16.92352
05/07/2024 14:40:00*16.92722*16.9288*16.929*16.9264
05/07/2024 14:45:00*16.9288*16.9165*16.9288*16.916
05/07/2024 14:50:00*16.9165*16.9197*16.9199*16.9152
05/07/2024 14:55:00*16.9197*16.9209*16.9264*16.9197
05/07/2024 15:00:00*16.9209*16.92445*16.92705*16.9199
05/07/2024 15:05:00*16.92445*16.9225*16.92471*16.9223
05/07/2024 15:10:00*16.9225*16.9123*16.9225*16.9123
05/07/2024 15:15:00*16.9123*16.9097*16.91293*16.90749
05/07/2024 15:20:00*16.9097*16.9124*16.91675*16.9097
05/07/2024 15:25:00*16.9124*16.90615*16.9125*16.9002
05/07/2024 15:30:00*16.90615*16.90181*16.90779*16.9012
05/07/2024 15:35:00*16.90181*16.8965*16.9019*16.8953
05/07/2024 15:40:00*16.8965*16.9047*16.9047*16.89492
05/07/2024 15:45:00*16.9047*16.9*16.9067*16.9
05/07/2024 15:50:00*16.9*16.8975*16.9004*16.89513
05/07/2024 15:55:00*16.8975*16.89281*16.8975*16.89112
05/07/2024 16:00:00*16.89281*16.90066*16.90066*16.89281
05/07/2024 16:05:00*16.90066*16.9033*16.9039*16.90054
05/07/2024 16:10:00*16.9033*16.90144*16.90733*16.90132
05/07/2024 16:15:00*16.90144*16.90515*16.90575*16.90067
05/07/2024 16:20:00*16.90515*16.9032*16.90515*16.9032
05/07/2024 16:25:00*16.9032*16.8981*16.90341*16.895
05/07/2024 16:30:00*16.8981*16.90121*16.90144*16.89184
05/07/2024 16:35:00*16.90121*16.90334*16.90443*16.90091
05/07/2024 16:40:00*16.90334*16.90388*16.90563*16.90334
05/07/2024 16:45:00*16.90388*16.90344*16.904*16.90319
05/07/2024 16:50:00*16.90344*16.89706*16.90382*16.8955
05/07/2024 16:55:00*16.89706*16.90316*16.90316*16.89601
05/07/2024 17:00:00*16.90316*16.9003*16.9034*16.897
