05/05/2024 17:05:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:10:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:15:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:20:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:25:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:30:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:35:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:40:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:45:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:50:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 17:55:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 18:00:00*16.9465*16.9465*16.9465*16.9465
05/05/2024 18:05:00*16.9465*16.97567*16.9799*16.9372
05/05/2024 18:10:00*16.97567*16.97999*16.98016*16.97507
05/05/2024 18:15:00*16.97999*16.97966*16.97999*16.97966
05/05/2024 18:20:00*16.97966*16.98085*16.98229*16.97966
05/05/2024 18:25:00*16.98085*16.9815*16.9815*16.97987
05/05/2024 18:30:00*16.9815*16.97944*16.9815*16.9792
05/05/2024 18:35:00*16.97944*16.9742*16.9814*16.97398
05/05/2024 18:40:00*16.9742*16.9746*16.9746*16.97419
05/05/2024 18:45:00*16.9746*16.97281*16.97548*16.9728
05/05/2024 18:50:00*16.97281*16.97288*16.97288*16.9725
05/05/2024 18:55:00*16.97288*16.97286*16.9736*16.97242
05/05/2024 19:00:00*16.97286*16.97364*16.97367*16.97234
05/05/2024 19:05:00*16.97364*16.9737*16.9744*16.97309
05/05/2024 19:10:00*16.9737*16.96473*16.9737*16.96473
05/05/2024 19:15:00*16.96473*16.9664*16.9664*16.96334
05/05/2024 19:20:00*16.9664*16.9652*16.9682*16.96436
05/05/2024 19:25:00*16.9652*16.9632*16.9657*16.96288
05/05/2024 19:30:00*16.9632*16.9636*16.9636*16.9627
05/05/2024 19:35:00*16.9636*16.9605*16.9638*16.9605
05/05/2024 19:40:00*16.9605*16.9782*16.9782*16.9605
05/05/2024 19:45:00*16.9782*16.97472*16.9782*16.97472
05/05/2024 19:50:00*16.97472*16.9824*16.9832*16.97472
05/05/2024 19:55:00*16.9824*16.9806*16.9824*16.9803
05/05/2024 20:00:00*16.9806*16.9814*16.9824*16.9786
05/05/2024 20:05:00*16.9814*16.9695*16.9826*16.9691
05/05/2024 20:10:00*16.9695*16.9681*16.9726*16.9663
05/05/2024 20:15:00*16.9681*16.9673*16.9689*16.9663
05/05/2024 20:20:00*16.9673*16.9718*16.972*16.9666
05/05/2024 20:25:00*16.9718*16.9689*16.9726*16.9683
05/05/2024 20:30:00*16.9689*16.9693*16.97223*16.9689
05/05/2024 20:35:00*16.9693*16.96962*16.9697*16.96923
05/05/2024 20:40:00*16.96962*16.96861*16.9699*16.96846
05/05/2024 20:45:00*16.96861*16.97043*16.97052*16.96806
05/05/2024 20:50:00*16.97043*16.96841*16.9706*16.9682
05/05/2024 20:55:00*16.96841*16.9678*16.96846*16.96711
05/05/2024 21:00:00*16.9678*16.9633*16.96812*16.96134
05/05/2024 21:05:00*16.9633*16.9544*16.9637*16.9543
05/05/2024 21:10:00*16.9544*16.9579*16.958*16.9544
05/05/2024 21:15:00*16.9579*16.9638*16.9662*16.9579
05/05/2024 21:20:00*16.9638*16.9638*16.9654*16.9548
05/05/2024 21:25:00*16.9638*16.9604*16.9649*16.9597
05/05/2024 21:30:00*16.9604*16.9613*16.9634*16.9604
05/05/2024 21:35:00*16.9613*16.96495*16.9667*16.9612
05/05/2024 21:40:00*16.96495*16.95925*16.96495*16.95831
05/05/2024 21:45:00*16.95925*16.96287*16.96381*16.95925
05/05/2024 21:50:00*16.96287*16.96403*16.96403*16.9616
05/05/2024 21:55:00*16.96403*16.96054*16.96403*16.95969
05/05/2024 22:00:00*16.96054*16.95537*16.96076*16.9537
05/05/2024 22:05:00*16.95537*16.95625*16.95749*16.95517
05/05/2024 22:10:00*16.95625*16.95905*16.9602*16.95625
05/05/2024 22:15:00*16.95905*16.9619*16.96473*16.95883
05/05/2024 22:20:00*16.9619*16.95866*16.9619*16.95763
05/05/2024 22:25:00*16.95866*16.9588*16.95959*16.95663
05/05/2024 22:30:00*16.9588*16.95903*16.95932*16.9586
05/05/2024 22:35:00*16.95903*16.96134*16.96221*16.95903
05/05/2024 22:40:00*16.96134*16.9608*16.9627*16.95969
05/05/2024 22:45:00*16.9608*16.96219*16.96219*16.95986
05/05/2024 22:50:00*16.96219*16.96195*16.9627*16.96173
05/05/2024 22:55:00*16.96195*16.96232*16.9624*16.96168
05/05/2024 23:00:00*16.96232*16.9624*16.9624*16.96189
05/05/2024 23:05:00*16.9624*16.96251*16.9656*16.96219
05/05/2024 23:10:00*16.96251*16.96293*16.96293*16.96205
05/05/2024 23:15:00*16.96293*16.9656*16.9656*16.96266
05/05/2024 23:20:00*16.9656*16.9659*16.9673*16.9651
05/05/2024 23:25:00*16.9659*16.965*16.9666*16.96441
05/05/2024 23:30:00*16.965*16.96462*16.965*16.964
05/05/2024 23:35:00*16.96462*16.96331*16.96503*16.96168
05/05/2024 23:40:00*16.96331*16.96137*16.96331*16.9612
05/05/2024 23:45:00*16.96137*16.9612*16.96182*16.9611
05/05/2024 23:50:00*16.9612*16.9612*16.9615*16.9612
05/05/2024 23:55:00*16.9612*16.9619*16.96241*16.95918
05/06/2024 00:00:00*16.9619*16.9615*16.9619*16.9614
05/06/2024 00:05:00*16.9615*16.9642*16.9644*16.9615
05/06/2024 00:10:00*16.9642*16.9644*16.9657*16.9642
05/06/2024 00:15:00*16.9644*16.9645*16.966*16.9643
05/06/2024 00:20:00*16.9645*16.96441*16.9646*16.96441
05/06/2024 00:25:00*16.96441*16.9645*16.9645*16.96441
05/06/2024 00:30:00*16.9645*16.96461*16.96495*16.9645
05/06/2024 00:35:00*16.96461*16.96413*16.96461*16.96413
05/06/2024 00:40:00*16.96413*16.96413*16.9643*16.96413
05/06/2024 00:45:00*16.96413*16.9646*16.9646*16.96392
05/06/2024 00:50:00*16.9646*16.96224*16.96483*16.96224
05/06/2024 00:55:00*16.96224*16.9612*16.96224*16.961
05/06/2024 01:00:00*16.9612*16.96274*16.9635*16.9612
05/06/2024 01:05:00*16.96274*16.956*16.96298*16.956
05/06/2024 01:10:00*16.956*16.9561*16.9563*16.95584
05/06/2024 01:15:00*16.9561*16.9509*16.95823*16.9504
05/06/2024 01:20:00*16.9509*16.9509*16.9526*16.95066
05/06/2024 01:25:00*16.9509*16.952*16.9526*16.9505
05/06/2024 01:30:00*16.952*16.9558*16.9564*16.9519
05/06/2024 01:35:00*16.9558*16.95088*16.956*16.9508
05/06/2024 01:40:00*16.95088*16.9504*16.95103*16.95
05/06/2024 01:45:00*16.9504*16.95642*16.95898*16.9468
05/06/2024 01:50:00*16.95642*16.9538*16.9595*16.9522
05/06/2024 01:55:00*16.9538*16.9474*16.954*16.9462
05/06/2024 02:00:00*16.9474*16.9528*16.954*16.9472
05/06/2024 02:05:00*16.9528*16.95*16.953*16.9497
05/06/2024 02:10:00*16.95*16.95*16.9515*16.9482
05/06/2024 02:15:00*16.95*16.95029*16.9538*16.9496
05/06/2024 02:20:00*16.95029*16.95312*16.95795*16.95029
05/06/2024 02:25:00*16.95312*16.95379*16.95647*16.95312
05/06/2024 02:30:00*16.95379*16.95706*16.95877*16.95305
05/06/2024 02:35:00*16.95706*16.946*16.9591*16.945
05/06/2024 02:40:00*16.946*16.9441*16.9487*16.941
05/06/2024 02:45:00*16.9441*16.9477*16.9478*16.9414
05/06/2024 02:50:00*16.9477*16.9536*16.9538*16.94717
05/06/2024 02:55:00*16.9536*16.9471*16.9536*16.9468
05/06/2024 03:00:00*16.9471*16.95929*16.95929*16.9466
05/06/2024 03:05:00*16.95929*16.9561*16.96602*16.9519
05/06/2024 03:10:00*16.9561*16.95437*16.9585*16.95293
05/06/2024 03:15:00*16.95437*16.9459*16.9561*16.94541
05/06/2024 03:20:00*16.9459*16.94988*16.951*16.9414
05/06/2024 03:25:00*16.94988*16.94715*16.9522*16.94666
05/06/2024 03:30:00*16.94715*16.9451*16.9481*16.94341
05/06/2024 03:35:00*16.9451*16.94187*16.949*16.94082
05/06/2024 03:40:00*16.94187*16.9439*16.945*16.9403
05/06/2024 03:45:00*16.9439*16.94678*16.95594*16.9422
05/06/2024 03:50:00*16.94678*16.95173*16.95415*16.94678
05/06/2024 03:55:00*16.95173*16.95365*16.95527*16.9475
05/06/2024 04:00:00*16.95365*16.95572*16.95669*16.95329
05/06/2024 04:05:00*16.95572*16.95742*16.96652*16.95568
05/06/2024 04:10:00*16.95742*16.95371*16.95853*16.94939
05/06/2024 04:15:00*16.95371*16.9538*16.9562*16.9488
05/06/2024 04:20:00*16.9538*16.95322*16.95642*16.94871
05/06/2024 04:25:00*16.95322*16.9486*16.9551*16.9486
05/06/2024 04:30:00*16.9486*16.9411*16.95752*16.941
05/06/2024 04:35:00*16.9411*16.9377*16.9449*16.9373
05/06/2024 04:40:00*16.9377*16.9397*16.9397*16.936
05/06/2024 04:45:00*16.9397*16.9416*16.9433*16.9371
05/06/2024 04:50:00*16.9416*16.9485*16.9506*16.94151
05/06/2024 04:55:00*16.9485*16.9377*16.9485*16.937
05/06/2024 05:00:00*16.9377*16.93893*16.9395*16.9366
05/06/2024 05:05:00*16.93893*16.94806*16.9484*16.93735
05/06/2024 05:10:00*16.94806*16.9429*16.94833*16.94252
05/06/2024 05:15:00*16.9429*16.9386*16.9454*16.9377
05/06/2024 05:20:00*16.9386*16.9395*16.94127*16.937
05/06/2024 05:25:00*16.9395*16.94321*16.9437*16.93933
05/06/2024 05:30:00*16.94321*16.94597*16.9481*16.9427
05/06/2024 05:35:00*16.94597*16.93972*16.94597*16.93912
05/06/2024 05:40:00*16.93972*16.9408*16.9408*16.93762
05/06/2024 05:45:00*16.9408*16.9382*16.9408*16.9373
05/06/2024 05:50:00*16.9382*16.93803*16.9389*16.93771
05/06/2024 05:55:00*16.93803*16.93783*16.93809*16.93723
05/06/2024 06:00:00*16.93783*16.9299*16.93783*16.92333
05/06/2024 06:05:00*16.9299*16.92195*16.9299*16.92195
05/06/2024 06:10:00*16.92195*16.9203*16.9231*16.9189
05/06/2024 06:15:00*16.9203*16.9276*16.9284*16.9203
05/06/2024 06:20:00*16.9276*16.9259*16.92866*16.9255
05/06/2024 06:25:00*16.9259*16.92303*16.9272*16.9215
05/06/2024 06:30:00*16.92303*16.9244*16.9261*16.92169
05/06/2024 06:35:00*16.9244*16.92036*16.9244*16.9177
05/06/2024 06:40:00*16.92036*16.92006*16.9206*16.9163
05/06/2024 06:45:00*16.92006*16.91826*16.9205*16.9176
05/06/2024 06:50:00*16.91826*16.9199*16.9204*16.91741
05/06/2024 06:55:00*16.9199*16.92766*16.9281*16.9199
05/06/2024 07:00:00*16.92766*16.92781*16.9288*16.9223
05/06/2024 07:05:00*16.92781*16.9332*16.9337*16.92781
05/06/2024 07:10:00*16.9332*16.9351*16.9365*16.9327
05/06/2024 07:15:00*16.9351*16.9348*16.9356*16.9321
05/06/2024 07:20:00*16.9348*16.9295*16.9374*16.9292
05/06/2024 07:25:00*16.9295*16.9298*16.9314*16.9269
05/06/2024 07:30:00*16.9298*16.9313*16.9353*16.9231
05/06/2024 07:35:00*16.9313*16.9364*16.93785*16.93048
05/06/2024 07:40:00*16.9364*16.9303*16.9366*16.9303
05/06/2024 07:45:00*16.9303*16.9218*16.9307*16.9214
05/06/2024 07:50:00*16.9218*16.9229*16.9249*16.9172
05/06/2024 07:55:00*16.9229*16.92115*16.9254*16.92084
05/06/2024 08:00:00*16.92115*16.9158*16.9229*16.9157
05/06/2024 08:05:00*16.9158*16.9195*16.9266*16.91512
05/06/2024 08:10:00*16.9195*16.92*16.9237*16.9171
05/06/2024 08:15:00*16.92*16.9231*16.9266*16.9163
05/06/2024 08:20:00*16.9231*16.9265*16.927*16.9172
05/06/2024 08:25:00*16.9265*16.9374*16.9377*16.9265
05/06/2024 08:30:00*16.9374*16.9228*16.9376*16.9218
05/06/2024 08:35:00*16.9228*16.9181*16.9237*16.9143
05/06/2024 08:40:00*16.9181*16.91946*16.9327*16.917
05/06/2024 08:45:00*16.91946*16.9165*16.9195*16.9103
05/06/2024 08:50:00*16.9165*16.9229*16.9294*16.9146
05/06/2024 08:55:00*16.9229*16.9263*16.9322*16.9216
05/06/2024 09:00:00*16.9263*16.9211*16.92814*16.9158
05/06/2024 09:05:00*16.9211*16.92636*16.9289*16.9196
05/06/2024 09:10:00*16.92636*16.9226*16.9304*16.9208
05/06/2024 09:15:00*16.9226*16.9266*16.9284*16.92
05/06/2024 09:20:00*16.9266*16.9173*16.9285*16.9166
05/06/2024 09:25:00*16.9173*16.917*16.9231*16.9094
05/06/2024 09:30:00*16.917*16.9122*16.9201*16.91077
05/06/2024 09:35:00*16.9122*16.9089*16.92151*16.9089
05/06/2024 09:40:00*16.9089*16.9122*16.9156*16.9035
05/06/2024 09:45:00*16.9122*16.8972*16.9147*16.89232
05/06/2024 09:50:00*16.8972*16.89697*16.9042*16.896
05/06/2024 09:55:00*16.89697*16.8973*16.90067*16.8944
05/06/2024 10:00:00*16.8973*16.90373*16.91231*16.897
05/06/2024 10:05:00*16.90373*16.9095*16.9156*16.9024
05/06/2024 10:10:00*16.9095*16.91155*16.91197*16.90345
05/06/2024 10:15:00*16.91155*16.9047*16.91562*16.90345
05/06/2024 10:20:00*16.9047*16.9033*16.90699*16.89761
05/06/2024 10:25:00*16.9033*16.89745*16.9064*16.89262
05/06/2024 10:30:00*16.89745*16.90765*16.90909*16.89456
05/06/2024 10:35:00*16.90765*16.9123*16.9159*16.9047
05/06/2024 10:40:00*16.9123*16.90607*16.9123*16.9029
05/06/2024 10:45:00*16.90607*16.9046*16.9098*16.9031
05/06/2024 10:50:00*16.9046*16.9096*16.91869*16.9024
05/06/2024 10:55:00*16.9096*16.9139*16.91691*16.9094
05/06/2024 11:00:00*16.9139*16.9113*16.9139*16.90587
05/06/2024 11:05:00*16.9113*16.9099*16.9149*16.9062
05/06/2024 11:10:00*16.9099*16.9001*16.9109*16.8998
05/06/2024 11:15:00*16.9001*16.90583*16.90735*16.8976
05/06/2024 11:20:00*16.90583*16.90309*16.90728*16.8974
05/06/2024 11:25:00*16.90309*16.9038*16.9103*16.90145
05/06/2024 11:30:00*16.9038*16.9014*16.9045*16.89929
05/06/2024 11:35:00*16.9014*16.89408*16.9031*16.89259
05/06/2024 11:40:00*16.89408*16.893*16.90125*16.89295
05/06/2024 11:45:00*16.893*16.8976*16.901*16.89234
05/06/2024 11:50:00*16.8976*16.89548*16.9012*16.89359
05/06/2024 11:55:00*16.89548*16.89824*16.90085*16.89526
05/06/2024 12:00:00*16.89824*16.90484*16.90651*16.8974
05/06/2024 12:05:00*16.90484*16.90206*16.9053*16.8976
05/06/2024 12:10:00*16.90206*16.90272*16.9043*16.89504
05/06/2024 12:15:00*16.90272*16.8998*16.90514*16.8994
05/06/2024 12:20:00*16.8998*16.90344*16.90866*16.89747
05/06/2024 12:25:00*16.90344*16.90628*16.90777*16.8977
05/06/2024 12:30:00*16.90628*16.89648*16.90654*16.89428
05/06/2024 12:35:00*16.89648*16.89535*16.89683*16.8926
05/06/2024 12:40:00*16.89535*16.89218*16.9031*16.8916
05/06/2024 12:45:00*16.89218*16.8833*16.89367*16.8827
05/06/2024 12:50:00*16.8833*16.8895*16.8919*16.8799
05/06/2024 12:55:00*16.8895*16.883*16.8895*16.883
05/06/2024 13:00:00*16.883*16.8835*16.8844*16.87898
05/06/2024 13:05:00*16.8835*16.8804*16.8835*16.87724
05/06/2024 13:10:00*16.8804*16.8802*16.88373*16.8772
05/06/2024 13:15:00*16.8802*16.878*16.881*16.87625
05/06/2024 13:20:00*16.878*16.8805*16.8841*16.8775
05/06/2024 13:25:00*16.8805*16.88415*16.88568*16.8804
05/06/2024 13:30:00*16.88415*16.88409*16.89024*16.88378
05/06/2024 13:35:00*16.88409*16.88534*16.8897*16.88381
05/06/2024 13:40:00*16.88534*16.8784*16.88548*16.87638
05/06/2024 13:45:00*16.8784*16.8725*16.8821*16.8722
05/06/2024 13:50:00*16.8725*16.8726*16.87736*16.8703
05/06/2024 13:55:00*16.8726*16.865*16.8729*16.864
05/06/2024 14:00:00*16.865*16.8592*16.86588*16.8592
05/06/2024 14:05:00*16.8592*16.858*16.8614*16.8522
05/06/2024 14:10:00*16.858*16.86646*16.86646*16.858
05/06/2024 14:15:00*16.86646*16.8574*16.86651*16.8537
05/06/2024 14:20:00*16.8574*16.8572*16.8579*16.85101
05/06/2024 14:25:00*16.8572*16.8643*16.86767*16.85682
05/06/2024 14:30:00*16.8643*16.85659*16.86554*16.8551
05/06/2024 14:35:00*16.85659*16.86459*16.8667*16.85536
05/06/2024 14:40:00*16.86459*16.8701*16.8709*16.86412
05/06/2024 14:45:00*16.8701*16.8724*16.87418*16.86692
05/06/2024 14:50:00*16.8724*16.8775*16.87792*16.8718
05/06/2024 14:55:00*16.8775*16.8791*16.8793*16.87556
05/06/2024 15:00:00*16.8791*16.87556*16.8791*16.87297
05/06/2024 15:05:00*16.87556*16.8786*16.8842*16.87526
05/06/2024 15:10:00*16.8786*16.8727*16.8801*16.87085
05/06/2024 15:15:00*16.8727*16.8789*16.88221*16.8698
05/06/2024 15:20:00*16.8789*16.88163*16.88163*16.8773
05/06/2024 15:25:00*16.88163*16.8788*16.88461*16.87595
05/06/2024 15:30:00*16.8788*16.8844*16.8847*16.8787
05/06/2024 15:35:00*16.8844*16.8833*16.89044*16.88124
05/06/2024 15:40:00*16.8833*16.882*16.88426*16.8804
05/06/2024 15:45:00*16.882*16.878*16.88437*16.8764
05/06/2024 15:50:00*16.878*16.8781*16.87862*16.8772
05/06/2024 15:55:00*16.8781*16.8758*16.8813*16.8758
05/06/2024 16:00:00*16.8758*16.8772*16.88128*16.8727
05/06/2024 16:05:00*16.8772*16.8783*16.8787*16.87453
05/06/2024 16:10:00*16.8783*16.8783*16.8788*16.87724
05/06/2024 16:15:00*16.8783*16.88375*16.8877*16.8783
05/06/2024 16:20:00*16.88375*16.8795*16.8838*16.87937
05/06/2024 16:25:00*16.8795*16.88033*16.88033*16.87814
05/06/2024 16:30:00*16.88033*16.8808*16.8811*16.8784
05/06/2024 16:35:00*16.8808*16.8779*16.8808*16.8779
05/06/2024 16:40:00*16.8779*16.87991*16.8808*16.8751
05/06/2024 16:45:00*16.87991*16.8809*16.8819*16.8793
05/06/2024 16:50:00*16.8809*16.8781*16.8813*16.8776
05/06/2024 16:55:00*16.8781*16.88007*16.88007*16.8773
05/06/2024 17:00:00*16.88007*16.8772*16.88007*16.8763
