05/02/2024 17:05:00*16.9817*16.9692*16.9817*16.9665
05/02/2024 17:10:00*16.9692*16.9602*16.9692*16.9602
05/02/2024 17:15:00*16.9602*16.9607*16.969*16.9602
05/02/2024 17:20:00*16.9607*16.9604*16.9611*16.9604
05/02/2024 17:25:00*16.9604*16.9637*16.9739*16.9593
05/02/2024 17:30:00*16.9637*16.9618*16.9639*16.9614
05/02/2024 17:35:00*16.9618*16.9621*16.9621*16.9618
05/02/2024 17:40:00*16.9621*16.9623*16.9623*16.9443
05/02/2024 17:45:00*16.9623*16.944*16.9623*16.9439
05/02/2024 17:50:00*16.944*16.971*16.9721*16.944
05/02/2024 17:55:00*16.971*16.9759*16.9759*16.9608
05/02/2024 18:00:00*16.9759*16.96553*16.9774*16.95756
05/02/2024 18:05:00*16.96553*16.97162*16.97345*16.96454
05/02/2024 18:10:00*16.97162*16.97138*16.9724*16.97066
05/02/2024 18:15:00*16.97138*16.96887*16.97177*16.96885
05/02/2024 18:20:00*16.96887*16.97818*16.9789*16.96836
05/02/2024 18:25:00*16.97818*16.98379*16.98452*16.97665
05/02/2024 18:30:00*16.98379*16.97918*16.98433*16.97918
05/02/2024 18:35:00*16.97918*16.98067*16.98091*16.97617
05/02/2024 18:40:00*16.98067*16.97312*16.98067*16.97312
05/02/2024 18:45:00*16.97312*16.97372*16.97396*16.97244
05/02/2024 18:50:00*16.97372*16.97394*16.97417*16.97319
05/02/2024 18:55:00*16.97394*16.97225*16.97428*16.97213
05/02/2024 19:00:00*16.97225*16.97163*16.97236*16.97158
05/02/2024 19:05:00*16.97163*16.97369*16.97369*16.97163
05/02/2024 19:10:00*16.97369*16.97297*16.97389*16.97272
05/02/2024 19:15:00*16.97297*16.97273*16.97376*16.97051
05/02/2024 19:20:00*16.97273*16.9752*16.9762*16.97265
05/02/2024 19:25:00*16.9752*16.9836*16.9836*16.9746
05/02/2024 19:30:00*16.9836*16.9861*16.9864*16.9836
05/02/2024 19:35:00*16.9861*16.98579*16.9863*16.98551
05/02/2024 19:40:00*16.98579*16.98563*16.9861*16.98471
05/02/2024 19:45:00*16.98563*16.9886*16.98917*16.98563
05/02/2024 19:50:00*16.9886*16.9795*16.98887*16.9789
05/02/2024 19:55:00*16.9795*16.97096*16.9795*16.9709
05/02/2024 20:00:00*16.97096*16.9803*16.9806*16.97096
05/02/2024 20:05:00*16.9803*16.98043*16.98633*16.97834
05/02/2024 20:10:00*16.98043*16.99014*16.9917*16.98043
05/02/2024 20:15:00*16.99014*16.9875*16.9916*16.9874
05/02/2024 20:20:00*16.9875*16.9856*16.9883*16.9855
05/02/2024 20:25:00*16.9856*16.9738*16.986*16.9736
05/02/2024 20:30:00*16.9738*16.9766*16.9771*16.9738
05/02/2024 20:35:00*16.9766*16.9736*16.9769*16.9734
05/02/2024 20:40:00*16.9736*16.9687*16.9736*16.96788
05/02/2024 20:45:00*16.9687*16.9652*16.9712*16.96456
05/02/2024 20:50:00*16.9652*16.9627*16.9656*16.9615
05/02/2024 20:55:00*16.9627*16.9628*16.9648*16.96216
05/02/2024 21:00:00*16.9628*16.9629*16.963*16.96171
05/02/2024 21:05:00*16.9629*16.9627*16.9653*16.9619
05/02/2024 21:10:00*16.9627*16.9598*16.9631*16.9567
05/02/2024 21:15:00*16.9598*16.9626*16.9651*16.9597
05/02/2024 21:20:00*16.9626*16.9627*16.96295*16.96161
05/02/2024 21:25:00*16.9627*16.96*16.9627*16.9593
05/02/2024 21:30:00*16.96*16.9613*16.9626*16.9595
05/02/2024 21:35:00*16.9613*16.9567*16.9626*16.9567
05/02/2024 21:40:00*16.9567*16.96246*16.9633*16.9566
05/02/2024 21:45:00*16.96246*16.9625*16.968*16.96236
05/02/2024 21:50:00*16.9625*16.9639*16.9642*16.9593
05/02/2024 21:55:00*16.9639*16.9623*16.9654*16.9594
05/02/2024 22:00:00*16.9623*16.9704*16.9716*16.9623
05/02/2024 22:05:00*16.9704*16.97778*16.9799*16.9704
05/02/2024 22:10:00*16.97778*16.97545*16.98002*16.97356
05/02/2024 22:15:00*16.97545*16.97718*16.97761*16.97512
05/02/2024 22:20:00*16.97718*16.9772*16.97724*16.97648
05/02/2024 22:25:00*16.9772*16.98258*16.9826*16.9763
05/02/2024 22:30:00*16.98258*16.98008*16.98286*16.98008
05/02/2024 22:35:00*16.98008*16.97702*16.98016*16.97702
05/02/2024 22:40:00*16.97702*16.97657*16.9774*16.97627
05/02/2024 22:45:00*16.97657*16.9769*16.9771*16.97614
05/02/2024 22:50:00*16.9769*16.98195*16.98254*16.9769
05/02/2024 22:55:00*16.98195*16.98212*16.9829*16.98188
05/02/2024 23:00:00*16.98212*16.98231*16.9828*16.98147
05/02/2024 23:05:00*16.98231*16.97759*16.9826*16.97759
05/02/2024 23:10:00*16.97759*16.9796*16.98*16.97732
05/02/2024 23:15:00*16.9796*16.98058*16.98075*16.9796
05/02/2024 23:20:00*16.98058*16.9826*16.9828*16.98
05/02/2024 23:25:00*16.9826*16.9817*16.983*16.9817
05/02/2024 23:30:00*16.9817*16.9801*16.9817*16.9794
05/02/2024 23:35:00*16.9801*16.9818*16.9821*16.9801
05/02/2024 23:40:00*16.9818*16.9798*16.982*16.9795
05/02/2024 23:45:00*16.9798*16.9765*16.9798*16.9763
05/02/2024 23:50:00*16.9765*16.9771*16.9771*16.9759
05/02/2024 23:55:00*16.9771*16.9774*16.9784*16.9765
05/03/2024 00:00:00*16.9774*16.9774*16.9775*16.97682
05/03/2024 00:05:00*16.9774*16.977*16.9777*16.97598
05/03/2024 00:10:00*16.977*16.9783*16.9792*16.9768
05/03/2024 00:15:00*16.9783*16.9781*16.9787*16.9778
05/03/2024 00:20:00*16.9781*16.9799*16.9803*16.97807
05/03/2024 00:25:00*16.9799*16.9812*16.98121*16.9799
05/03/2024 00:30:00*16.9812*16.98258*16.9837*16.9812
05/03/2024 00:35:00*16.98258*16.9827*16.9831*16.9825
05/03/2024 00:40:00*16.9827*16.98238*16.983*16.9819
05/03/2024 00:45:00*16.98238*16.9809*16.9831*16.9807
05/03/2024 00:50:00*16.9809*16.9794*16.9809*16.9794
05/03/2024 00:55:00*16.9794*16.9822*16.9822*16.9794
05/03/2024 01:00:00*16.9822*16.9839*16.9856*16.982
05/03/2024 01:05:00*16.9839*16.9742*16.9846*16.9738
05/03/2024 01:10:00*16.9742*16.9718*16.97424*16.96821
05/03/2024 01:15:00*16.9718*16.9711*16.9738*16.9709
05/03/2024 01:20:00*16.9711*16.9735*16.9739*16.97097
05/03/2024 01:25:00*16.9735*16.97235*16.9741*16.9705
05/03/2024 01:30:00*16.97235*16.97577*16.9762*16.97153
05/03/2024 01:35:00*16.97577*16.96792*16.9761*16.96792
05/03/2024 01:40:00*16.96792*16.96289*16.96792*16.96268
05/03/2024 01:45:00*16.96289*16.9595*16.96306*16.958
05/03/2024 01:50:00*16.9595*16.9647*16.9661*16.95916
05/03/2024 01:55:00*16.9647*16.96075*16.9668*16.96075
05/03/2024 02:00:00*16.96075*16.9649*16.9653*16.9579
05/03/2024 02:05:00*16.9649*16.9799*16.9799*16.9649
05/03/2024 02:10:00*16.9799*16.9729*16.9803*16.97062
05/03/2024 02:15:00*16.9729*16.969*16.9731*16.9653
05/03/2024 02:20:00*16.969*16.9665*16.9736*16.9643
05/03/2024 02:25:00*16.9665*16.9684*16.9694*16.9654
05/03/2024 02:30:00*16.9684*16.9691*16.9708*16.9651
05/03/2024 02:35:00*16.9691*16.96848*16.9694*16.9649
05/03/2024 02:40:00*16.96848*16.9572*16.97198*16.9568
05/03/2024 02:45:00*16.9572*16.9547*16.9573*16.9533
05/03/2024 02:50:00*16.9547*16.9654*16.9687*16.9547
05/03/2024 02:55:00*16.9654*16.9597*16.9669*16.9597
05/03/2024 03:00:00*16.9597*16.9572*16.96013*16.9533
05/03/2024 03:05:00*16.9572*16.9608*16.9662*16.956
05/03/2024 03:10:00*16.9608*16.9632*16.96768*16.95937
05/03/2024 03:15:00*16.9632*16.96023*16.96712*16.95931
05/03/2024 03:20:00*16.96023*16.97691*16.97714*16.9562
05/03/2024 03:25:00*16.97691*16.9729*16.9777*16.96881
05/03/2024 03:30:00*16.9729*16.9723*16.975*16.96621
05/03/2024 03:35:00*16.9723*16.97035*16.9727*16.96542
05/03/2024 03:40:00*16.97035*16.96288*16.97144*16.96102
05/03/2024 03:45:00*16.96288*16.96217*16.96832*16.95991
05/03/2024 03:50:00*16.96217*16.95899*16.9627*16.95678
05/03/2024 03:55:00*16.95899*16.95626*16.9591*16.95103
05/03/2024 04:00:00*16.95626*16.96311*16.9667*16.95611
05/03/2024 04:05:00*16.96311*16.95969*16.96888*16.95921
05/03/2024 04:10:00*16.95969*16.964*16.9667*16.9582
05/03/2024 04:15:00*16.964*16.96907*16.9711*16.96399
05/03/2024 04:20:00*16.96907*16.9692*16.97127*16.96652
05/03/2024 04:25:00*16.9692*16.9713*16.9715*16.9632
05/03/2024 04:30:00*16.9713*16.96472*16.9715*16.96471
05/03/2024 04:35:00*16.96472*16.9658*16.9727*16.96431
05/03/2024 04:40:00*16.9658*16.96193*16.9662*16.96005
05/03/2024 04:45:00*16.96193*16.9604*16.9661*16.9593
05/03/2024 04:50:00*16.9604*16.96*16.9621*16.9578
05/03/2024 04:55:00*16.96*16.9587*16.9604*16.95789
05/03/2024 05:00:00*16.9587*16.9581*16.9607*16.95504
05/03/2024 05:05:00*16.9581*16.9591*16.96391*16.9581
05/03/2024 05:10:00*16.9591*16.9647*16.9655*16.95451
05/03/2024 05:15:00*16.9647*16.9645*16.9649*16.9618
05/03/2024 05:20:00*16.9645*16.9634*16.9656*16.9612
05/03/2024 05:25:00*16.9634*16.9612*16.9637*16.9591
05/03/2024 05:30:00*16.9612*16.9602*16.9613*16.9588
05/03/2024 05:35:00*16.9602*16.96*16.9618*16.9593
05/03/2024 05:40:00*16.96*16.9566*16.9607*16.9534
05/03/2024 05:45:00*16.9566*16.956*16.9568*16.9555
05/03/2024 05:50:00*16.956*16.9565*16.9567*16.9555
05/03/2024 05:55:00*16.9565*16.9575*16.9585*16.9556
05/03/2024 06:00:00*16.9575*16.95654*16.9581*16.95613
05/03/2024 06:05:00*16.95654*16.9559*16.9587*16.9535
05/03/2024 06:10:00*16.9559*16.9533*16.9561*16.9532
05/03/2024 06:15:00*16.9533*16.9392*16.9533*16.9388
05/03/2024 06:20:00*16.9392*16.9417*16.9425*16.9388
05/03/2024 06:25:00*16.9417*16.945*16.9457*16.9417
05/03/2024 06:30:00*16.945*16.9441*16.9458*16.9441
05/03/2024 06:35:00*16.9441*16.941*16.9441*16.9379
05/03/2024 06:40:00*16.941*16.9409*16.9422*16.9385
05/03/2024 06:45:00*16.9409*16.9433*16.9439*16.9402
05/03/2024 06:50:00*16.9433*16.9408*16.9441*16.9384
05/03/2024 06:55:00*16.9408*16.9364*16.9434*16.9355
05/03/2024 07:00:00*16.9364*16.9342*16.9407*16.9341
05/03/2024 07:05:00*16.9342*16.9411*16.9414*16.9342
05/03/2024 07:10:00*16.9411*16.9368*16.9417*16.93377
05/03/2024 07:15:00*16.9368*16.9494*16.9494*16.9366
05/03/2024 07:20:00*16.9494*16.9435*16.9497*16.9418
05/03/2024 07:25:00*16.9435*16.9362*16.9451*16.936
05/03/2024 07:30:00*16.9362*16.9405*16.9415*16.9351
05/03/2024 07:35:00*16.9405*16.9416*16.949*16.936
05/03/2024 07:40:00*16.9416*16.9436*16.9485*16.9416
05/03/2024 07:45:00*16.9436*16.9304*16.9436*16.9272
05/03/2024 07:50:00*16.9304*16.9359*16.9359*16.92794
05/03/2024 07:55:00*16.9359*16.9281*16.9363*16.9276
05/03/2024 08:00:00*16.9281*16.932*16.9364*16.9267
05/03/2024 08:05:00*16.932*16.9395*16.9458*16.9296
05/03/2024 08:10:00*16.9395*16.94647*16.9477*16.93477
05/03/2024 08:15:00*16.94647*16.9451*16.9495*16.9382
05/03/2024 08:20:00*16.9451*16.9304*16.9512*16.9297
05/03/2024 08:25:00*16.9304*16.9339*16.9374*16.92392
05/03/2024 08:30:00*16.9339*16.9202*16.9358*16.9183
05/03/2024 08:35:00*16.9202*16.8532*16.9212*16.83175
05/03/2024 08:40:00*16.8532*16.82992*16.8545*16.82878
05/03/2024 08:45:00*16.82992*16.8456*16.8641*16.8271
05/03/2024 08:50:00*16.8456*16.86534*16.8683*16.8352
05/03/2024 08:55:00*16.86534*16.8624*16.8776*16.8526
05/03/2024 09:00:00*16.8624*16.83874*16.8624*16.8311
05/03/2024 09:05:00*16.83874*16.8491*16.84996*16.8241
05/03/2024 09:10:00*16.8491*16.8602*16.8767*16.84691
05/03/2024 09:15:00*16.8602*16.8557*16.871*16.8468
05/03/2024 09:20:00*16.8557*16.8688*16.88254*16.85358
05/03/2024 09:25:00*16.8688*16.87513*16.8931*16.86025
05/03/2024 09:30:00*16.87513*16.87034*16.8832*16.86271
05/03/2024 09:35:00*16.87034*16.8973*16.9004*16.86721
05/03/2024 09:40:00*16.8973*16.88515*16.89745*16.8806
05/03/2024 09:45:00*16.88515*16.88862*16.89594*16.88092
05/03/2024 09:50:00*16.88862*16.8948*16.9063*16.8873
05/03/2024 09:55:00*16.8948*16.8912*16.91289*16.88963
05/03/2024 10:00:00*16.8912*16.89926*16.90037*16.88837
05/03/2024 10:05:00*16.89926*16.9251*16.929*16.8448
05/03/2024 10:10:00*16.9251*16.9187*16.93172*16.9021
05/03/2024 10:15:00*16.9187*16.9307*16.9404*16.90834
05/03/2024 10:20:00*16.9307*16.94668*16.9505*16.9241
05/03/2024 10:25:00*16.94668*16.9552*16.9613*16.94416
05/03/2024 10:30:00*16.9552*16.9701*16.97585*16.9547
05/03/2024 10:35:00*16.9701*16.996*16.998*16.9646
05/03/2024 10:40:00*16.996*16.9762*17.0008*16.9734
05/03/2024 10:45:00*16.9762*16.972*16.9816*16.96912
05/03/2024 10:50:00*16.972*16.9652*16.9778*16.96247
05/03/2024 10:55:00*16.9652*16.979*16.98362*16.9617
05/03/2024 11:00:00*16.979*16.99883*16.99921*16.9754
05/03/2024 11:05:00*16.99883*17.0162*17.0172*16.99472
05/03/2024 11:10:00*17.0162*17.01914*17.0212*17.00021
05/03/2024 11:15:00*17.01914*17.0176*17.0338*17.0174
05/03/2024 11:20:00*17.0176*17.0177*17.0238*17.0114
05/03/2024 11:25:00*17.0177*17.0118*17.02051*17.00951
05/03/2024 11:30:00*17.0118*17.0134*17.0229*17.0098
05/03/2024 11:35:00*17.0134*16.99402*17.0145*16.99066
05/03/2024 11:40:00*16.99402*16.99707*16.99981*16.9903
05/03/2024 11:45:00*16.99707*16.998*17.0007*16.99102
05/03/2024 11:50:00*16.998*17.01282*17.01514*16.9964
05/03/2024 11:55:00*17.01282*17.0126*17.019*17.0085
05/03/2024 12:00:00*17.0126*17.02663*17.0288*17.01191
05/03/2024 12:05:00*17.02663*17.024*17.0297*17.01266
05/03/2024 12:10:00*17.024*17.0244*17.0306*17.0205
05/03/2024 12:15:00*17.0244*17.02458*17.02894*17.02158
05/03/2024 12:20:00*17.02458*17.024*17.0267*17.0205
05/03/2024 12:25:00*17.024*17.0113*17.0284*17.0113
05/03/2024 12:30:00*17.0113*17.0082*17.0126*17.00257
05/03/2024 12:35:00*17.0082*17.012*17.0125*16.99741
05/03/2024 12:40:00*17.012*17.00585*17.0122*17.00026
05/03/2024 12:45:00*17.00585*17.00034*17.00837*16.99924
05/03/2024 12:50:00*17.00034*17.0119*17.0176*17.00002
05/03/2024 12:55:00*17.0119*17.0065*17.0128*17.00269
05/03/2024 13:00:00*17.0065*17.0048*17.009*16.99887
05/03/2024 13:05:00*17.0048*17.00057*17.00855*16.9998
05/03/2024 13:10:00*17.00057*16.9991*17.0036*16.9944
05/03/2024 13:15:00*16.9991*16.992*17.00341*16.992
05/03/2024 13:20:00*16.992*16.9922*16.9946*16.98917
05/03/2024 13:25:00*16.9922*16.9917*16.9965*16.9909
05/03/2024 13:30:00*16.9917*16.9842*16.9931*16.982
05/03/2024 13:35:00*16.9842*16.99086*16.9976*16.9821
05/03/2024 13:40:00*16.99086*16.98876*16.9917*16.98351
05/03/2024 13:45:00*16.98876*16.9771*16.98912*16.9771
05/03/2024 13:50:00*16.9771*16.9772*16.981*16.9761
05/03/2024 13:55:00*16.9772*16.97444*16.9801*16.9706
05/03/2024 14:00:00*16.97444*16.98261*16.98308*16.97202
05/03/2024 14:05:00*16.98261*16.9707*16.98271*16.97066
05/03/2024 14:10:00*16.9707*16.9582*16.9716*16.95708
05/03/2024 14:15:00*16.9582*16.9683*16.9686*16.95795
05/03/2024 14:20:00*16.9683*16.9598*16.9683*16.95065
05/03/2024 14:25:00*16.9598*16.9591*16.96175*16.95492
05/03/2024 14:30:00*16.9591*16.9599*16.9624*16.959
05/03/2024 14:35:00*16.9599*16.9566*16.9622*16.9536
05/03/2024 14:40:00*16.9566*16.9597*16.963*16.95539
05/03/2024 14:45:00*16.9597*16.9623*16.9645*16.9566
05/03/2024 14:50:00*16.9623*16.9618*16.9652*16.9575
05/03/2024 14:55:00*16.9618*16.96231*16.9629*16.95995
05/03/2024 15:00:00*16.96231*16.95511*16.96369*16.95413
05/03/2024 15:05:00*16.95511*16.9544*16.9605*16.9517
05/03/2024 15:10:00*16.9544*16.95706*16.9583*16.95366
05/03/2024 15:15:00*16.95706*16.95959*16.9629*16.95686
05/03/2024 15:20:00*16.95959*16.95794*16.96144*16.95739
05/03/2024 15:25:00*16.95794*16.9618*16.9636*16.95542
05/03/2024 15:30:00*16.9618*16.96057*16.96223*16.958
05/03/2024 15:35:00*16.96057*16.96623*16.9673*16.96057
05/03/2024 15:40:00*16.96623*16.969*16.9702*16.96446
05/03/2024 15:45:00*16.969*16.97503*16.9762*16.9685
05/03/2024 15:50:00*16.97503*16.9628*16.97595*16.9611
05/03/2024 15:55:00*16.9628*16.9563*16.9634*16.95476
05/03/2024 16:00:00*16.9563*16.9692*16.9697*16.956
05/03/2024 16:05:00*16.9692*16.9717*16.9717*16.9682
05/03/2024 16:10:00*16.9717*16.9682*16.9745*16.9667
05/03/2024 16:15:00*16.9682*16.9642*16.9692*16.9628
05/03/2024 16:20:00*16.9642*16.9622*16.9645*16.9583
05/03/2024 16:25:00*16.9622*16.96039*16.9622*16.95989
05/03/2024 16:30:00*16.96039*16.96711*16.968*16.96039
05/03/2024 16:35:00*16.96711*16.96924*16.9705*16.96567
05/03/2024 16:40:00*16.96924*16.97141*16.97148*16.96654
05/03/2024 16:45:00*16.97141*16.9791*16.9806*16.97132
05/03/2024 16:50:00*16.9791*16.9776*16.9804*16.9776
05/03/2024 16:55:00*16.9776*16.9678*16.9776*16.96246
05/03/2024 17:00:00*16.9678*16.9465*16.9702*16.9465
