05/01/2024 17:05:00*16.9931*16.98419*16.9931*16.9746
05/01/2024 17:10:00*16.98419*16.9752*16.98419*16.96869
05/01/2024 17:15:00*16.9752*16.9644*16.9805*16.9644
05/01/2024 17:20:00*16.9644*16.9728*16.9728*16.9632
05/01/2024 17:25:00*16.9728*16.9727*16.9728*16.96648
05/01/2024 17:30:00*16.9727*16.9724*16.9727*16.96718
05/01/2024 17:35:00*16.9724*16.99018*16.99018*16.96722
05/01/2024 17:40:00*16.99018*16.99122*16.99192*16.99018
05/01/2024 17:45:00*16.99122*16.991*16.99145*16.99083
05/01/2024 17:50:00*16.991*16.98979*16.991*16.98877
05/01/2024 17:55:00*16.98979*16.98388*16.9949*16.9809
05/01/2024 18:00:00*16.98388*16.98066*16.9913*16.9759
05/01/2024 18:05:00*16.98066*16.97777*16.9909*16.97777
05/01/2024 18:10:00*16.97777*16.98353*16.9856*16.9775
05/01/2024 18:15:00*16.98353*16.9777*16.9871*16.97401
05/01/2024 18:20:00*16.9777*16.9766*16.9782*16.9764
05/01/2024 18:25:00*16.9766*16.9711*16.9779*16.9711
05/01/2024 18:30:00*16.9711*16.9719*16.9749*16.9689
05/01/2024 18:35:00*16.9719*16.969*16.972*16.96222
05/01/2024 18:40:00*16.969*16.96478*16.96922*16.96478
05/01/2024 18:45:00*16.96478*16.9666*16.9666*16.96352
05/01/2024 18:50:00*16.9666*16.9602*16.96695*16.9592
05/01/2024 18:55:00*16.9602*16.956*16.9606*16.956
05/01/2024 19:00:00*16.956*16.954*16.95768*16.95302
05/01/2024 19:05:00*16.954*16.9419*16.954*16.9419
05/01/2024 19:10:00*16.9419*16.9507*16.9528*16.9416
05/01/2024 19:15:00*16.9507*16.9527*16.9528*16.9499
05/01/2024 19:20:00*16.9527*16.9412*16.9531*16.94027
05/01/2024 19:25:00*16.9412*16.9407*16.9419*16.9391
05/01/2024 19:30:00*16.9407*16.9406*16.9439*16.93848
05/01/2024 19:35:00*16.9406*16.9362*16.9416*16.9358
05/01/2024 19:40:00*16.9362*16.94425*16.94505*16.9328
05/01/2024 19:45:00*16.94425*16.9425*16.94425*16.9425
05/01/2024 19:50:00*16.9425*16.9377*16.9435*16.9377
05/01/2024 19:55:00*16.9377*16.9383*16.9398*16.9307
05/01/2024 20:00:00*16.9383*16.9466*16.9482*16.9381
05/01/2024 20:05:00*16.9466*16.9491*16.9494*16.94348
05/01/2024 20:10:00*16.9491*16.9523*16.9529*16.9469
05/01/2024 20:15:00*16.9523*16.9551*16.9555*16.9522
05/01/2024 20:20:00*16.9551*16.9505*16.9551*16.9489
05/01/2024 20:25:00*16.9505*16.9557*16.956*16.94964
05/01/2024 20:30:00*16.9557*16.95738*16.9582*16.9557
05/01/2024 20:35:00*16.95738*16.9561*16.9591*16.9546
05/01/2024 20:40:00*16.9561*16.9475*16.9561*16.9438
05/01/2024 20:45:00*16.9475*16.95316*16.9559*16.9475
05/01/2024 20:50:00*16.95316*16.9522*16.95326*16.9518
05/01/2024 20:55:00*16.9522*16.94925*16.9528*16.9457
05/01/2024 21:00:00*16.94925*16.95507*16.9556*16.9492
05/01/2024 21:05:00*16.95507*16.9476*16.9609*16.9476
05/01/2024 21:10:00*16.9476*16.9523*16.9524*16.9408
05/01/2024 21:15:00*16.9523*16.9581*16.9581*16.952
05/01/2024 21:20:00*16.9581*16.9514*16.9581*16.9502
05/01/2024 21:25:00*16.9514*16.955*16.9576*16.9513
05/01/2024 21:30:00*16.955*16.9587*16.9589*16.9536
05/01/2024 21:35:00*16.9587*16.9808*16.9821*16.9587
05/01/2024 21:40:00*16.9808*16.9759*16.9843*16.9759
05/01/2024 21:45:00*16.9759*16.95751*16.9798*16.9574
05/01/2024 21:50:00*16.95751*16.9636*16.9637*16.9545
05/01/2024 21:55:00*16.9636*16.9613*16.9671*16.9603
05/01/2024 22:00:00*16.9613*16.9624*16.9664*16.9608
05/01/2024 22:05:00*16.9624*16.9479*16.9625*16.9459
05/01/2024 22:10:00*16.9479*16.949*16.9497*16.9459
05/01/2024 22:15:00*16.949*16.9526*16.9526*16.9464
05/01/2024 22:20:00*16.9526*16.9519*16.954*16.9466
05/01/2024 22:25:00*16.9519*16.9493*16.9525*16.948
05/01/2024 22:30:00*16.9493*16.94943*16.9501*16.94436
05/01/2024 22:35:00*16.94943*16.9494*16.9515*16.94575
05/01/2024 22:40:00*16.9494*16.9487*16.9507*16.948
05/01/2024 22:45:00*16.9487*16.9398*16.9487*16.9394
05/01/2024 22:50:00*16.9398*16.9445*16.9458*16.93916
05/01/2024 22:55:00*16.9445*16.9431*16.9445*16.93778
05/01/2024 23:00:00*16.9431*16.9403*16.9434*16.9399
05/01/2024 23:05:00*16.9403*16.9402*16.9416*16.9376
05/01/2024 23:10:00*16.9402*16.9428*16.9432*16.9402
05/01/2024 23:15:00*16.9428*16.9405*16.9431*16.9399
05/01/2024 23:20:00*16.9405*16.9428*16.9428*16.9405
05/01/2024 23:25:00*16.9428*16.9486*16.94963*16.9401
05/01/2024 23:30:00*16.9486*16.94649*16.9498*16.94581
05/01/2024 23:35:00*16.94649*16.9482*16.9484*16.9425
05/01/2024 23:40:00*16.9482*16.9505*16.9507*16.9478
05/01/2024 23:45:00*16.9505*16.9493*16.9505*16.9486
05/01/2024 23:50:00*16.9493*16.9486*16.9493*16.9461
05/01/2024 23:55:00*16.9486*16.9454*16.9486*16.9445
05/02/2024 00:00:00*16.9454*16.9457*16.9467*16.9447
05/02/2024 00:05:00*16.9457*16.9455*16.9457*16.9429
05/02/2024 00:10:00*16.9455*16.9433*16.9456*16.9431
05/02/2024 00:15:00*16.9433*16.94353*16.94353*16.9429
05/02/2024 00:20:00*16.94353*16.944*16.945*16.94317
05/02/2024 00:25:00*16.944*16.94387*16.9455*16.9436
05/02/2024 00:30:00*16.94387*16.9489*16.9491*16.9438
05/02/2024 00:35:00*16.9489*16.9486*16.94966*16.9466
05/02/2024 00:40:00*16.9486*16.9471*16.9486*16.94632
05/02/2024 00:45:00*16.9471*16.9429*16.9471*16.94166
05/02/2024 00:50:00*16.9429*16.9378*16.9436*16.93623
05/02/2024 00:55:00*16.9378*16.9396*16.9398*16.93701
05/02/2024 01:00:00*16.9396*16.9374*16.9396*16.9374
05/02/2024 01:05:00*16.9374*16.9364*16.9378*16.9352
05/02/2024 01:10:00*16.9364*16.9401*16.9402*16.935
05/02/2024 01:15:00*16.9401*16.9432*16.9441*16.9401
05/02/2024 01:20:00*16.9432*16.94071*16.9433*16.9398
05/02/2024 01:25:00*16.94071*16.9378*16.9423*16.9368
05/02/2024 01:30:00*16.9378*16.938*16.9381*16.937
05/02/2024 01:35:00*16.938*16.9379*16.9383*16.93481
05/02/2024 01:40:00*16.9379*16.9425*16.94388*16.93681
05/02/2024 01:45:00*16.9425*16.9379*16.9439*16.93686
05/02/2024 01:50:00*16.9379*16.9429*16.9433*16.9373
05/02/2024 01:55:00*16.9429*16.9368*16.9438*16.9368
05/02/2024 02:00:00*16.9368*16.9365*16.9381*16.9318
05/02/2024 02:05:00*16.9365*16.93668*16.9403*16.9341
05/02/2024 02:10:00*16.93668*16.93215*16.93668*16.9259
05/02/2024 02:15:00*16.93215*16.9334*16.93467*16.9259
05/02/2024 02:20:00*16.9334*16.92738*16.93572*16.92737
05/02/2024 02:25:00*16.92738*16.9258*16.92757*16.91777
05/02/2024 02:30:00*16.9258*16.91762*16.9258*16.91504
05/02/2024 02:35:00*16.91762*16.9269*16.92996*16.91762
05/02/2024 02:40:00*16.9269*16.9286*16.92994*16.9185
05/02/2024 02:45:00*16.9286*16.9459*16.9459*16.9285
05/02/2024 02:50:00*16.9459*16.9399*16.95*16.9386
05/02/2024 02:55:00*16.9399*16.9543*16.957*16.9376
05/02/2024 03:00:00*16.9543*16.9495*16.95809*16.9484
05/02/2024 03:05:00*16.9495*16.944*16.95293*16.9428
05/02/2024 03:10:00*16.944*16.9406*16.9491*16.9341
05/02/2024 03:15:00*16.9406*16.9442*16.9473*16.937
05/02/2024 03:20:00*16.9442*16.9415*16.9487*16.9383
05/02/2024 03:25:00*16.9415*16.9268*16.945*16.9258
05/02/2024 03:30:00*16.9268*16.9417*16.9419*16.9227
05/02/2024 03:35:00*16.9417*16.9278*16.9417*16.9267
05/02/2024 03:40:00*16.9278*16.9246*16.9337*16.9243
05/02/2024 03:45:00*16.9246*16.9216*16.9302*16.9199
05/02/2024 03:50:00*16.9216*16.9183*16.9252*16.9146
05/02/2024 03:55:00*16.9183*16.9242*16.9268*16.9147
05/02/2024 04:00:00*16.9242*16.94085*16.94125*16.9242
05/02/2024 04:05:00*16.94085*16.94515*16.9479*16.9366
05/02/2024 04:10:00*16.94515*16.9293*16.94628*16.92764
05/02/2024 04:15:00*16.9293*16.9339*16.936*16.9286
05/02/2024 04:20:00*16.9339*16.9463*16.9492*16.9332
05/02/2024 04:25:00*16.9463*16.9397*16.948*16.938
05/02/2024 04:30:00*16.9397*16.9392*16.9446*16.9341
05/02/2024 04:35:00*16.9392*16.94814*16.94814*16.9345
05/02/2024 04:40:00*16.94814*16.94748*16.95528*16.94415
05/02/2024 04:45:00*16.94748*16.9483*16.9498*16.94386
05/02/2024 04:50:00*16.9483*16.9455*16.9503*16.9417
05/02/2024 04:55:00*16.9455*16.95108*16.961*16.9455
05/02/2024 05:00:00*16.95108*16.9606*16.9608*16.9499
05/02/2024 05:05:00*16.9606*16.9494*16.9641*16.94802
05/02/2024 05:10:00*16.9494*16.95372*16.95465*16.9494
05/02/2024 05:15:00*16.95372*16.94639*16.95392*16.94421
05/02/2024 05:20:00*16.94639*16.9534*16.9537*16.9445
05/02/2024 05:25:00*16.9534*16.9632*16.9633*16.95154
05/02/2024 05:30:00*16.9632*16.9628*16.966*16.9569
05/02/2024 05:35:00*16.9628*16.95875*16.9656*16.9557
05/02/2024 05:40:00*16.95875*16.9625*16.9683*16.9583
05/02/2024 05:45:00*16.9625*16.9625*16.9634*16.9585
05/02/2024 05:50:00*16.9625*16.9565*16.964*16.9563
05/02/2024 05:55:00*16.9565*16.9567*16.9616*16.9559
05/02/2024 06:00:00*16.9567*16.9589*16.9607*16.95602
05/02/2024 06:05:00*16.9589*16.96636*16.9672*16.9545
05/02/2024 06:10:00*16.96636*16.96878*16.9751*16.9627
05/02/2024 06:15:00*16.96878*16.9719*16.97302*16.9681
05/02/2024 06:20:00*16.9719*16.9782*16.9808*16.9719
05/02/2024 06:25:00*16.9782*16.97457*16.9804*16.97186
05/02/2024 06:30:00*16.97457*16.9757*16.9796*16.97252
05/02/2024 06:35:00*16.9757*16.9683*16.9765*16.9568
05/02/2024 06:40:00*16.9683*16.9616*16.97342*16.9615
05/02/2024 06:45:00*16.9616*16.95122*16.9617*16.94869
05/02/2024 06:50:00*16.95122*16.94947*16.9552*16.94582
05/02/2024 06:55:00*16.94947*16.9569*16.95704*16.94492
05/02/2024 07:00:00*16.9569*16.949*16.957*16.9457
05/02/2024 07:05:00*16.949*16.9497*16.9503*16.9427
05/02/2024 07:10:00*16.9497*16.9435*16.9531*16.94332
05/02/2024 07:15:00*16.9435*16.9434*16.9451*16.9418
05/02/2024 07:20:00*16.9434*16.9467*16.9486*16.9434
05/02/2024 07:25:00*16.9467*16.96*16.9632*16.9464
05/02/2024 07:30:00*16.96*16.9445*16.96*16.9436
05/02/2024 07:35:00*16.9445*16.9465*16.9527*16.9445
05/02/2024 07:40:00*16.9465*16.9578*16.9602*16.9462
05/02/2024 07:45:00*16.9578*16.9557*16.9603*16.9539
05/02/2024 07:50:00*16.9557*16.9591*16.9614*16.9518
05/02/2024 07:55:00*16.9591*16.9566*16.9634*16.95435
05/02/2024 08:00:00*16.9566*16.9554*16.9587*16.95433
05/02/2024 08:05:00*16.9554*16.9567*16.9571*16.95069
05/02/2024 08:10:00*16.9567*16.9331*16.9604*16.9331
05/02/2024 08:15:00*16.9331*16.9229*16.9337*16.922
05/02/2024 08:20:00*16.9229*16.9229*16.9258*16.9192
05/02/2024 08:25:00*16.9229*16.9293*16.9378*16.9229
05/02/2024 08:30:00*16.9293*16.91783*16.931*16.914
05/02/2024 08:35:00*16.91783*16.9262*16.93978*16.9168
05/02/2024 08:40:00*16.9262*16.9228*16.9275*16.9156
05/02/2024 08:45:00*16.9228*16.9053*16.9257*16.8996
05/02/2024 08:50:00*16.9053*16.91087*16.9137*16.9038
05/02/2024 08:55:00*16.91087*16.92681*16.9315*16.90124
05/02/2024 09:00:00*16.92681*16.9314*16.9354*16.9215
05/02/2024 09:05:00*16.9314*16.92676*16.94018*16.91979
05/02/2024 09:10:00*16.92676*16.9343*16.9431*16.92676
05/02/2024 09:15:00*16.9343*16.94997*16.9628*16.93283
05/02/2024 09:20:00*16.94997*16.9337*16.95302*16.93014
05/02/2024 09:25:00*16.9337*16.92789*16.935*16.9234
05/02/2024 09:30:00*16.92789*16.9331*16.9376*16.92747
05/02/2024 09:35:00*16.9331*16.9438*16.9448*16.92932
05/02/2024 09:40:00*16.9438*16.94319*16.9499*16.93711
05/02/2024 09:45:00*16.94319*16.9222*16.9438*16.9216
05/02/2024 09:50:00*16.9222*16.9211*16.9299*16.9159
05/02/2024 09:55:00*16.9211*16.9027*16.9231*16.90149
05/02/2024 10:00:00*16.9027*16.90904*16.9151*16.9027
05/02/2024 10:05:00*16.90904*16.91145*16.92572*16.9005
05/02/2024 10:10:00*16.91145*16.9279*16.93158*16.91145
05/02/2024 10:15:00*16.9279*16.93377*16.93377*16.9176
05/02/2024 10:20:00*16.93377*16.9183*16.93377*16.9161
05/02/2024 10:25:00*16.9183*16.91235*16.92897*16.90926
05/02/2024 10:30:00*16.91235*16.91027*16.91625*16.9073
05/02/2024 10:35:00*16.91027*16.9074*16.918*16.90721
05/02/2024 10:40:00*16.9074*16.92501*16.92703*16.9023
05/02/2024 10:45:00*16.92501*16.93*16.9379*16.9221
05/02/2024 10:50:00*16.93*16.9195*16.9334*16.9195
05/02/2024 10:55:00*16.9195*16.9301*16.9309*16.91904
05/02/2024 11:00:00*16.9301*16.94423*16.94423*16.92628
05/02/2024 11:05:00*16.94423*16.94745*16.94782*16.9388
05/02/2024 11:10:00*16.94745*16.94939*16.9573*16.94548
05/02/2024 11:15:00*16.94939*16.9418*16.9498*16.93894
05/02/2024 11:20:00*16.9418*16.94421*16.9471*16.9361
05/02/2024 11:25:00*16.94421*16.9445*16.9476*16.9405
05/02/2024 11:30:00*16.9445*16.94091*16.9452*16.9384
05/02/2024 11:35:00*16.94091*16.9383*16.9417*16.9324
05/02/2024 11:40:00*16.9383*16.9271*16.939*16.9233
05/02/2024 11:45:00*16.9271*16.9213*16.93065*16.9157
05/02/2024 11:50:00*16.9213*16.9297*16.93*16.9205
05/02/2024 11:55:00*16.9297*16.927*16.933*16.9258
05/02/2024 12:00:00*16.927*16.93285*16.93369*16.9226
05/02/2024 12:05:00*16.93285*16.93605*16.93776*16.9324
05/02/2024 12:10:00*16.93605*16.93709*16.93804*16.93029
05/02/2024 12:15:00*16.93709*16.9359*16.9417*16.9301
05/02/2024 12:20:00*16.9359*16.93541*16.93596*16.9298
05/02/2024 12:25:00*16.93541*16.927*16.93541*16.92469
05/02/2024 12:30:00*16.927*16.9262*16.9312*16.9223
05/02/2024 12:35:00*16.9262*16.93415*16.93631*16.9262
05/02/2024 12:40:00*16.93415*16.93652*16.94252*16.93267
05/02/2024 12:45:00*16.93652*16.93949*16.94017*16.9301
05/02/2024 12:50:00*16.93949*16.9327*16.94456*16.93259
05/02/2024 12:55:00*16.9327*16.9381*16.93992*16.9265
05/02/2024 13:00:00*16.9381*16.9282*16.9418*16.9282
05/02/2024 13:05:00*16.9282*16.9372*16.9388*16.9282
05/02/2024 13:10:00*16.9372*16.9387*16.9397*16.935
05/02/2024 13:15:00*16.9387*16.93785*16.94094*16.93229
05/02/2024 13:20:00*16.93785*16.9402*16.9461*16.93616
05/02/2024 13:25:00*16.9402*16.93552*16.9423*16.935
05/02/2024 13:30:00*16.93552*16.93411*16.93682*16.9327
05/02/2024 13:35:00*16.93411*16.9342*16.9363*16.9304
05/02/2024 13:40:00*16.9342*16.93322*16.936*16.9248
05/02/2024 13:45:00*16.93322*16.93365*16.93753*16.9329
05/02/2024 13:50:00*16.93365*16.9307*16.93455*16.92224
05/02/2024 13:55:00*16.9307*16.9391*16.9393*16.92828
05/02/2024 14:00:00*16.9391*16.94093*16.94145*16.9329
05/02/2024 14:05:00*16.94093*16.94634*16.95039*16.94093
05/02/2024 14:10:00*16.94634*16.94009*16.94791*16.93672
05/02/2024 14:15:00*16.94009*16.9461*16.9469*16.9374
05/02/2024 14:20:00*16.9461*16.9532*16.9561*16.9455
05/02/2024 14:25:00*16.9532*16.9497*16.9541*16.9491
05/02/2024 14:30:00*16.9497*16.9505*16.95547*16.9479
05/02/2024 14:35:00*16.9505*16.95623*16.95763*16.95
05/02/2024 14:40:00*16.95623*16.96293*16.966*16.95207
05/02/2024 14:45:00*16.96293*16.96437*16.97*16.96029
05/02/2024 14:50:00*16.96437*16.9585*16.9688*16.95463
05/02/2024 14:55:00*16.9585*16.9645*16.96576*16.95698
05/02/2024 15:00:00*16.9645*16.9584*16.9647*16.9582
05/02/2024 15:05:00*16.9584*16.96381*16.9683*16.9581
05/02/2024 15:10:00*16.96381*16.9643*16.9682*16.9609
05/02/2024 15:15:00*16.9643*16.9667*16.9747*16.9616
05/02/2024 15:20:00*16.9667*16.9682*16.972*16.9612
05/02/2024 15:25:00*16.9682*16.9819*16.98225*16.9671
05/02/2024 15:30:00*16.9819*16.9792*16.98538*16.9774
05/02/2024 15:35:00*16.9792*16.98982*16.99*16.9779
05/02/2024 15:40:00*16.98982*17.00848*17.01002*16.98687
05/02/2024 15:45:00*17.00848*17.009*17.0134*17.0013
05/02/2024 15:50:00*17.009*16.9988*17.0126*16.99387
05/02/2024 15:55:00*16.9988*16.9957*17.0008*16.9914
05/02/2024 16:00:00*16.9957*16.9925*16.9995*16.9891
05/02/2024 16:05:00*16.9925*16.9966*17.0*16.9918
05/02/2024 16:10:00*16.9966*16.9961*17.0052*16.9952
05/02/2024 16:15:00*16.9961*17.00427*17.00501*16.9952
05/02/2024 16:20:00*17.00427*17.0038*17.00714*17.0022
05/02/2024 16:25:00*17.0038*16.9942*17.0043*16.9939
05/02/2024 16:30:00*16.9942*16.9941*16.9955*16.9938
05/02/2024 16:35:00*16.9941*16.9848*16.9943*16.9824
05/02/2024 16:40:00*16.9848*16.9835*16.9848*16.98331
05/02/2024 16:45:00*16.9835*16.9798*16.9835*16.9777
05/02/2024 16:50:00*16.9798*16.9817*16.9819*16.979
05/02/2024 16:55:00*16.9817*16.977*16.9825*16.9769
05/02/2024 17:00:00*16.977*16.9817*16.982*16.9713
