04/30/2024 17:05:00*17.1357*17.1366*17.1366*17.1254
04/30/2024 17:10:00*17.1366*17.13604*17.13762*17.1358
04/30/2024 17:15:00*17.13604*17.13053*17.13604*17.1117
04/30/2024 17:20:00*17.13053*17.13122*17.13532*17.13032
04/30/2024 17:25:00*17.13122*17.13122*17.13236*17.13032
04/30/2024 17:30:00*17.13122*17.13053*17.1319*17.12896
04/30/2024 17:35:00*17.13053*17.14269*17.14269*17.13053
04/30/2024 17:40:00*17.14269*17.13828*17.14269*17.13826
04/30/2024 17:45:00*17.13828*17.13866*17.13866*17.13828
04/30/2024 17:50:00*17.13866*17.13159*17.13866*17.12977
04/30/2024 17:55:00*17.13159*17.13431*17.13584*17.13139
04/30/2024 18:00:00*17.13431*17.13447*17.1347*17.13195
04/30/2024 18:05:00*17.13447*17.14028*17.14187*17.12968
04/30/2024 18:10:00*17.14028*17.15395*17.15395*17.14028
04/30/2024 18:15:00*17.15395*17.1516*17.15395*17.1508
04/30/2024 18:20:00*17.1516*17.15364*17.15364*17.1513
04/30/2024 18:25:00*17.15364*17.15334*17.15544*17.15253
04/30/2024 18:30:00*17.15334*17.15686*17.15701*17.15254
04/30/2024 18:35:00*17.15686*17.15073*17.15686*17.15073
04/30/2024 18:40:00*17.15073*17.14956*17.15073*17.14956
04/30/2024 18:45:00*17.14956*17.1419*17.14956*17.14167
04/30/2024 18:50:00*17.1419*17.1407*17.14258*17.1403
04/30/2024 18:55:00*17.1407*17.1409*17.14266*17.1405
04/30/2024 19:00:00*17.1409*17.14248*17.14248*17.14055
04/30/2024 19:05:00*17.14248*17.1446*17.1447*17.14171
04/30/2024 19:10:00*17.1446*17.1418*17.1447*17.1417
04/30/2024 19:15:00*17.1418*17.1416*17.142*17.14111
04/30/2024 19:20:00*17.1416*17.1423*17.144*17.141
04/30/2024 19:25:00*17.1423*17.143*17.1444*17.14211
04/30/2024 19:30:00*17.143*17.1444*17.1444*17.14064
04/30/2024 19:35:00*17.1444*17.1443*17.1444*17.1413
04/30/2024 19:40:00*17.1443*17.1428*17.1443*17.14213
04/30/2024 19:45:00*17.1428*17.1413*17.1428*17.14116
04/30/2024 19:50:00*17.1413*17.1412*17.1414*17.1406
04/30/2024 19:55:00*17.1412*17.1411*17.1414*17.1405
04/30/2024 20:00:00*17.1411*17.14993*17.14998*17.13967
04/30/2024 20:05:00*17.14993*17.1416*17.14993*17.1415
04/30/2024 20:10:00*17.1416*17.1418*17.1442*17.1414
04/30/2024 20:15:00*17.1418*17.14337*17.14454*17.1414
04/30/2024 20:20:00*17.14337*17.1505*17.1508*17.1433
04/30/2024 20:25:00*17.1505*17.15602*17.157*17.15
04/30/2024 20:30:00*17.15602*17.15672*17.15972*17.1559
04/30/2024 20:35:00*17.15672*17.1511*17.15694*17.1511
04/30/2024 20:40:00*17.1511*17.1425*17.1511*17.1423
04/30/2024 20:45:00*17.1425*17.1445*17.1445*17.1421
04/30/2024 20:50:00*17.1445*17.1446*17.145*17.1444
04/30/2024 20:55:00*17.1446*17.1419*17.1453*17.14
04/30/2024 21:00:00*17.1419*17.14494*17.14494*17.1386
04/30/2024 21:05:00*17.14494*17.1406*17.14801*17.1391
04/30/2024 21:10:00*17.1406*17.1371*17.142*17.137
04/30/2024 21:15:00*17.1371*17.1365*17.1386*17.1361
04/30/2024 21:20:00*17.1365*17.13626*17.1378*17.13605
04/30/2024 21:25:00*17.13626*17.1368*17.1371*17.1358
04/30/2024 21:30:00*17.1368*17.13628*17.1386*17.1338
04/30/2024 21:35:00*17.13628*17.1389*17.1389*17.13608
04/30/2024 21:40:00*17.1389*17.1368*17.1403*17.1368
04/30/2024 21:45:00*17.1368*17.1306*17.1368*17.1278
04/30/2024 21:50:00*17.1306*17.1343*17.13594*17.1281
04/30/2024 21:55:00*17.1343*17.1347*17.1361*17.13351
04/30/2024 22:00:00*17.1347*17.13221*17.1347*17.1317
04/30/2024 22:05:00*17.13221*17.1333*17.13342*17.13221
04/30/2024 22:10:00*17.1333*17.1354*17.1364*17.1328
04/30/2024 22:15:00*17.1354*17.1351*17.13548*17.1344
04/30/2024 22:20:00*17.1351*17.13327*17.13521*17.1275
04/30/2024 22:25:00*17.13327*17.13306*17.13327*17.13306
04/30/2024 22:30:00*17.13306*17.1334*17.1334*17.13098
04/30/2024 22:35:00*17.1334*17.13346*17.1341*17.1334
04/30/2024 22:40:00*17.13346*17.13088*17.13381*17.1305
04/30/2024 22:45:00*17.13088*17.1328*17.1328*17.13009
04/30/2024 22:50:00*17.1328*17.1333*17.13415*17.1328
04/30/2024 22:55:00*17.1333*17.1327*17.1334*17.132
04/30/2024 23:00:00*17.1327*17.1277*17.1327*17.1277
04/30/2024 23:05:00*17.1277*17.13237*17.13258*17.12762
04/30/2024 23:10:00*17.13237*17.1327*17.133*17.13237
04/30/2024 23:15:00*17.1327*17.1354*17.1354*17.1327
04/30/2024 23:20:00*17.1354*17.1332*17.13561*17.13301
04/30/2024 23:25:00*17.1332*17.1332*17.1336*17.13273
04/30/2024 23:30:00*17.1332*17.1271*17.134*17.12668
04/30/2024 23:35:00*17.1271*17.1299*17.1299*17.1269
04/30/2024 23:40:00*17.1299*17.1297*17.1299*17.1296
04/30/2024 23:45:00*17.1297*17.1308*17.1309*17.1291
04/30/2024 23:50:00*17.1308*17.1323*17.1326*17.1308
04/30/2024 23:55:00*17.1323*17.1326*17.1328*17.1323
05/01/2024 00:00:00*17.1326*17.1297*17.1326*17.12925
05/01/2024 00:05:00*17.1297*17.12982*17.12982*17.12959
05/01/2024 00:10:00*17.12982*17.1324*17.1328*17.12982
05/01/2024 00:15:00*17.1324*17.13511*17.1352*17.1324
05/01/2024 00:20:00*17.13511*17.13403*17.13511*17.1336
05/01/2024 00:25:00*17.13403*17.1346*17.1352*17.13388
05/01/2024 00:30:00*17.1346*17.1343*17.1346*17.1336
05/01/2024 00:35:00*17.1343*17.1333*17.1351*17.1333
05/01/2024 00:40:00*17.1333*17.1327*17.1336*17.13256
05/01/2024 00:45:00*17.1327*17.1336*17.1338*17.1326
05/01/2024 00:50:00*17.1336*17.1328*17.1343*17.1323
05/01/2024 00:55:00*17.1328*17.1325*17.133*17.13231
05/01/2024 01:00:00*17.1325*17.1336*17.1336*17.1325
05/01/2024 01:05:00*17.1336*17.1333*17.1336*17.13322
05/01/2024 01:10:00*17.1333*17.13262*17.1333*17.13224
05/01/2024 01:15:00*17.13262*17.1325*17.1332*17.1325
05/01/2024 01:20:00*17.1325*17.1339*17.1352*17.1325
05/01/2024 01:25:00*17.1339*17.1351*17.1353*17.1326
05/01/2024 01:30:00*17.1351*17.13679*17.13801*17.1349
05/01/2024 01:35:00*17.13679*17.13642*17.13679*17.13573
05/01/2024 01:40:00*17.13642*17.1365*17.13656*17.13599
05/01/2024 01:45:00*17.1365*17.136*17.1365*17.13538
05/01/2024 01:50:00*17.136*17.1366*17.13703*17.1357
05/01/2024 01:55:00*17.1366*17.13716*17.1378*17.13598
05/01/2024 02:00:00*17.13716*17.13764*17.13764*17.1361
05/01/2024 02:05:00*17.13764*17.13292*17.1388*17.1327
05/01/2024 02:10:00*17.13292*17.1359*17.1368*17.13292
05/01/2024 02:15:00*17.1359*17.1335*17.1365*17.1327
05/01/2024 02:20:00*17.1335*17.1352*17.1356*17.1332
05/01/2024 02:25:00*17.1352*17.1304*17.136*17.1299
05/01/2024 02:30:00*17.1304*17.13233*17.13278*17.1303
05/01/2024 02:35:00*17.13233*17.13321*17.13496*17.1323
05/01/2024 02:40:00*17.13321*17.1376*17.1376*17.13302
05/01/2024 02:45:00*17.1376*17.13614*17.1378*17.1353
05/01/2024 02:50:00*17.13614*17.1362*17.1369*17.13516
05/01/2024 02:55:00*17.1362*17.1373*17.1377*17.1353
05/01/2024 03:00:00*17.1373*17.1385*17.1387*17.1352
05/01/2024 03:05:00*17.1385*17.1346*17.1385*17.13438
05/01/2024 03:10:00*17.1346*17.1286*17.1373*17.1286
05/01/2024 03:15:00*17.1286*17.1277*17.13293*17.1277
05/01/2024 03:20:00*17.1277*17.1272*17.1334*17.1239
05/01/2024 03:25:00*17.1272*17.1271*17.1297*17.12645
05/01/2024 03:30:00*17.1271*17.12354*17.1271*17.11849
05/01/2024 03:35:00*17.12354*17.1271*17.13479*17.12354
05/01/2024 03:40:00*17.1271*17.1271*17.1281*17.1248
05/01/2024 03:45:00*17.1271*17.1269*17.1272*17.1258
05/01/2024 03:50:00*17.1269*17.1332*17.1339*17.1265
05/01/2024 03:55:00*17.1332*17.1314*17.1335*17.1288
05/01/2024 04:00:00*17.1314*17.13021*17.13201*17.1288
05/01/2024 04:05:00*17.13021*17.122*17.13302*17.122
05/01/2024 04:10:00*17.122*17.1276*17.1276*17.12179
05/01/2024 04:15:00*17.1276*17.12758*17.1294*17.12712
05/01/2024 04:20:00*17.12758*17.1299*17.1303*17.12737
05/01/2024 04:25:00*17.1299*17.12944*17.1351*17.12748
05/01/2024 04:30:00*17.12944*17.1212*17.1296*17.1207
05/01/2024 04:35:00*17.1212*17.129*17.13206*17.1211
05/01/2024 04:40:00*17.129*17.13353*17.13361*17.126
05/01/2024 04:45:00*17.13353*17.13432*17.1352*17.13273
05/01/2024 04:50:00*17.13432*17.1251*17.1352*17.12492
05/01/2024 04:55:00*17.1251*17.1289*17.1305*17.1251
05/01/2024 05:00:00*17.1289*17.1251*17.1289*17.1213
05/01/2024 05:05:00*17.1251*17.1174*17.1264*17.1174
05/01/2024 05:10:00*17.1174*17.12654*17.1273*17.1174
05/01/2024 05:15:00*17.12654*17.12698*17.12843*17.1235
05/01/2024 05:20:00*17.12698*17.1215*17.13008*17.1212
05/01/2024 05:25:00*17.1215*17.12403*17.1261*17.1214
05/01/2024 05:30:00*17.12403*17.1252*17.1252*17.1164
05/01/2024 05:35:00*17.1252*17.1267*17.1313*17.1252
05/01/2024 05:40:00*17.1267*17.1239*17.1332*17.1239
05/01/2024 05:45:00*17.1239*17.1265*17.1273*17.118
05/01/2024 05:50:00*17.1265*17.124*17.1267*17.1199
05/01/2024 05:55:00*17.124*17.1203*17.1243*17.1182
05/01/2024 06:00:00*17.1203*17.1111*17.12338*17.1108
05/01/2024 06:05:00*17.1111*17.1157*17.1191*17.1111
05/01/2024 06:10:00*17.1157*17.1244*17.1244*17.1157
05/01/2024 06:15:00*17.1244*17.1295*17.1296*17.1203
05/01/2024 06:20:00*17.1295*17.1244*17.1327*17.1238
05/01/2024 06:25:00*17.1244*17.1185*17.1244*17.1156
05/01/2024 06:30:00*17.1185*17.1185*17.1248*17.1109
05/01/2024 06:35:00*17.1185*17.1116*17.1201*17.1115
05/01/2024 06:40:00*17.1116*17.1109*17.1152*17.1108
05/01/2024 06:45:00*17.1109*17.1093*17.1167*17.1076
05/01/2024 06:50:00*17.1093*17.1162*17.1199*17.1087
05/01/2024 06:55:00*17.1162*17.1087*17.1162*17.1055
05/01/2024 07:00:00*17.1087*17.09901*17.1087*17.09901
05/01/2024 07:05:00*17.09901*17.1026*17.1051*17.0934
05/01/2024 07:10:00*17.1026*17.105*17.1073*17.0965
05/01/2024 07:15:00*17.105*17.0964*17.105*17.0957
05/01/2024 07:20:00*17.0964*17.09459*17.0966*17.08932
05/01/2024 07:25:00*17.09459*17.0873*17.0954*17.0837
05/01/2024 07:30:00*17.0873*17.0845*17.0898*17.0836
05/01/2024 07:35:00*17.0845*17.0851*17.0871*17.07994
05/01/2024 07:40:00*17.0851*17.0963*17.098*17.0851
05/01/2024 07:45:00*17.0963*17.08487*17.09661*17.0789
05/01/2024 07:50:00*17.08487*17.0874*17.08862*17.07978
05/01/2024 07:55:00*17.0874*17.0867*17.0905*17.0855
05/01/2024 08:00:00*17.0867*17.0877*17.0877*17.0795
05/01/2024 08:05:00*17.0877*17.088*17.0894*17.0731
05/01/2024 08:10:00*17.088*17.0866*17.0924*17.0857
05/01/2024 08:15:00*17.0866*17.0799*17.0893*17.0799
05/01/2024 08:20:00*17.0799*17.0757*17.09327*17.0734
05/01/2024 08:25:00*17.0757*17.0847*17.0851*17.0741
05/01/2024 08:30:00*17.0847*17.08841*17.089*17.0775
05/01/2024 08:35:00*17.08841*17.0859*17.0929*17.0726
05/01/2024 08:40:00*17.0859*17.07521*17.0901*17.06413
05/01/2024 08:45:00*17.07521*17.07009*17.0797*17.0677
05/01/2024 08:50:00*17.07009*17.0707*17.07097*17.06211
05/01/2024 08:55:00*17.0707*17.0672*17.0721*17.06171
05/01/2024 09:00:00*17.0672*17.06504*17.0699*17.0631
05/01/2024 09:05:00*17.06504*17.06483*17.07215*17.06241
05/01/2024 09:10:00*17.06483*17.06092*17.06766*17.0579
05/01/2024 09:15:00*17.06092*17.04662*17.0616*17.0462
05/01/2024 09:20:00*17.04662*17.0674*17.0689*17.04649
05/01/2024 09:25:00*17.0674*17.0642*17.0689*17.0564
05/01/2024 09:30:00*17.0642*17.06415*17.0718*17.062
05/01/2024 09:35:00*17.06415*17.0512*17.0656*17.0497
05/01/2024 09:40:00*17.0512*17.06805*17.06849*17.0512
05/01/2024 09:45:00*17.06805*17.0719*17.0766*17.06805
05/01/2024 09:50:00*17.0719*17.06466*17.0747*17.0584
05/01/2024 09:55:00*17.06466*17.0719*17.072*17.06414
05/01/2024 10:00:00*17.0719*17.05781*17.0752*17.05421
05/01/2024 10:05:00*17.05781*17.0714*17.08915*17.03927
05/01/2024 10:10:00*17.0714*17.0539*17.0716*17.0504
05/01/2024 10:15:00*17.0539*17.0325*17.0655*17.0293
05/01/2024 10:20:00*17.0325*17.0378*17.04346*17.02913
05/01/2024 10:25:00*17.0378*17.04532*17.04984*17.0365
05/01/2024 10:30:00*17.04532*17.0277*17.0458*17.0224
05/01/2024 10:35:00*17.0277*17.033*17.0375*17.0222
05/01/2024 10:40:00*17.033*17.0349*17.03749*17.03275
05/01/2024 10:45:00*17.0349*17.02452*17.0404*17.0241
05/01/2024 10:50:00*17.02452*17.022*17.03017*17.02157
05/01/2024 10:55:00*17.022*17.0274*17.0281*17.0105
05/01/2024 11:00:00*17.0274*17.0364*17.0365*17.021
05/01/2024 11:05:00*17.0364*17.0329*17.0374*17.02745
05/01/2024 11:10:00*17.0329*17.0337*17.0381*17.0267
05/01/2024 11:15:00*17.0337*17.03121*17.0387*17.02779
05/01/2024 11:20:00*17.03121*17.03682*17.038*17.0307
05/01/2024 11:25:00*17.03682*17.03385*17.03718*17.03022
05/01/2024 11:30:00*17.03385*17.0434*17.04452*17.03164
05/01/2024 11:35:00*17.0434*17.0356*17.0495*17.0346
05/01/2024 11:40:00*17.0356*17.03422*17.0441*17.03422
05/01/2024 11:45:00*17.03422*17.034*17.039*17.03139
05/01/2024 11:50:00*17.034*17.0322*17.0346*17.01917
05/01/2024 11:55:00*17.0322*17.0301*17.0392*17.0298
05/01/2024 12:00:00*17.0301*17.0243*17.0301*17.0231
05/01/2024 12:05:00*17.0243*17.0331*17.036*17.0243
05/01/2024 12:10:00*17.0331*17.0361*17.042*17.03291
05/01/2024 12:15:00*17.0361*17.0361*17.0397*17.0314
05/01/2024 12:20:00*17.0361*17.0307*17.0365*17.0301
05/01/2024 12:25:00*17.0307*17.02246*17.0311*17.01993
05/01/2024 12:30:00*17.02246*17.01358*17.02246*17.01164
05/01/2024 12:35:00*17.01358*17.03261*17.036*17.0131
05/01/2024 12:40:00*17.03261*17.0293*17.0355*17.0285
05/01/2024 12:45:00*17.0293*17.0369*17.0373*17.0196
05/01/2024 12:50:00*17.0369*17.0316*17.04425*17.0313
05/01/2024 12:55:00*17.0316*17.0364*17.0398*17.0315
05/01/2024 13:00:00*17.0364*17.0411*17.04396*17.0342
05/01/2024 13:05:00*17.0411*17.03795*17.0411*17.0376
05/01/2024 13:10:00*17.03795*17.04019*17.04281*17.03795
05/01/2024 13:15:00*17.04019*17.0482*17.0488*17.0395
05/01/2024 13:20:00*17.0482*17.05225*17.05303*17.0475
05/01/2024 13:25:00*17.05225*17.0434*17.05359*17.0401
05/01/2024 13:30:00*17.0434*17.05234*17.0529*17.0432
05/01/2024 13:35:00*17.05234*17.0515*17.0572*17.047
05/01/2024 13:40:00*17.0515*17.0513*17.0519*17.0425
05/01/2024 13:45:00*17.0513*17.05433*17.05659*17.0493
05/01/2024 13:50:00*17.05433*17.0479*17.0591*17.0477
05/01/2024 13:55:00*17.0479*17.0511*17.0513*17.0462
05/01/2024 14:00:00*17.0511*17.0462*17.0585*17.0453
05/01/2024 14:05:00*17.0462*17.0059*17.07067*16.9929
05/01/2024 14:10:00*17.0059*17.0299*17.0341*17.00016
05/01/2024 14:15:00*17.0299*17.02366*17.0324*17.0185
05/01/2024 14:20:00*17.02366*17.00417*17.02366*16.99212
05/01/2024 14:25:00*17.00417*17.0054*17.012*16.9986
05/01/2024 14:30:00*17.0054*16.99716*17.00662*16.9912
05/01/2024 14:35:00*16.99716*16.99329*17.03495*16.9874
05/01/2024 14:40:00*16.99329*16.97902*17.02861*16.97111
05/01/2024 14:45:00*16.97902*16.9411*16.98118*16.9409
05/01/2024 14:50:00*16.9411*16.94044*16.9554*16.9371
05/01/2024 14:55:00*16.94044*16.91757*16.94044*16.9098
05/01/2024 15:00:00*16.91757*16.92922*16.9391*16.9175
05/01/2024 15:05:00*16.92922*16.9475*16.94972*16.92355
05/01/2024 15:10:00*16.9475*16.9496*16.95673*16.9389
05/01/2024 15:15:00*16.9496*16.9657*16.97354*16.9467
05/01/2024 15:20:00*16.9657*16.9731*16.9854*16.96017
05/01/2024 15:25:00*16.9731*16.9562*16.9967*16.952
05/01/2024 15:30:00*16.9562*16.9547*16.9621*16.9469
05/01/2024 15:35:00*16.9547*16.9738*16.9777*16.9504
05/01/2024 15:40:00*16.9738*16.9859*16.9991*16.9679
05/01/2024 15:45:00*16.9859*16.9909*16.9974*16.9771
05/01/2024 15:50:00*16.9909*16.9825*16.9968*16.97766
05/01/2024 15:55:00*16.9825*17.0042*17.0058*16.9825
05/01/2024 16:00:00*17.0042*17.0164*17.0198*16.9994
05/01/2024 16:05:00*17.0164*17.0057*17.0214*17.0036
05/01/2024 16:10:00*17.0057*17.001*17.0057*16.9958
05/01/2024 16:15:00*17.001*16.9925*17.0012*16.9925
05/01/2024 16:20:00*16.9925*16.9752*16.9925*16.9742
05/01/2024 16:25:00*16.9752*16.97*16.9816*16.9604
05/01/2024 16:30:00*16.97*16.9641*16.97*16.9634
05/01/2024 16:35:00*16.9641*16.9668*16.9668*16.9584
05/01/2024 16:40:00*16.9668*16.9643*16.96986*16.9593
05/01/2024 16:45:00*16.9643*16.9672*16.9694*16.9639
05/01/2024 16:50:00*16.9672*16.9684*16.9685*16.9535
05/01/2024 16:55:00*16.9684*16.9875*16.98878*16.9656
05/01/2024 17:00:00*16.9875*16.9931*16.9946*16.983
