04/29/2024 17:05:00*17.0039*17.00089*17.0039*16.9981
04/29/2024 17:10:00*17.00089*17.00182*17.0037*17.00089
04/29/2024 17:15:00*17.00182*17.00262*17.00262*17.00182
04/29/2024 17:20:00*17.00262*17.00262*17.00262*17.00262
04/29/2024 17:25:00*17.00262*17.00262*17.00262*17.00262
04/29/2024 17:30:00*17.00262*16.99948*17.00262*16.99948
04/29/2024 17:35:00*16.99948*17.00262*17.00262*16.99948
04/29/2024 17:40:00*17.00262*17.00286*17.00322*17.00262
04/29/2024 17:45:00*17.00286*17.00286*17.00286*17.00286
04/29/2024 17:50:00*17.00286*17.00058*17.00286*17.00042
04/29/2024 17:55:00*17.00058*17.00338*17.00464*17.0004
04/29/2024 18:00:00*17.00338*17.00604*17.00891*17.00316
04/29/2024 18:05:00*17.00604*17.00928*17.00936*17.00604
04/29/2024 18:10:00*17.00928*17.00957*17.00968*17.00928
04/29/2024 18:15:00*17.00957*17.01072*17.01075*17.00957
04/29/2024 18:20:00*17.01072*17.01026*17.01087*17.01015
04/29/2024 18:25:00*17.01026*17.01044*17.01055*17.01026
04/29/2024 18:30:00*17.01044*17.0114*17.01157*17.01044
04/29/2024 18:35:00*17.0114*17.01434*17.01452*17.0114
04/29/2024 18:40:00*17.01434*17.019*17.01991*17.01408
04/29/2024 18:45:00*17.019*17.0172*17.0191*17.01587
04/29/2024 18:50:00*17.0172*17.01852*17.0193*17.0164
04/29/2024 18:55:00*17.01852*17.0186*17.01865*17.01849
04/29/2024 19:00:00*17.0186*17.0181*17.0186*17.0181
04/29/2024 19:05:00*17.0181*17.0179*17.0188*17.016
04/29/2024 19:10:00*17.0179*17.0138*17.0179*17.0135
04/29/2024 19:15:00*17.0138*17.0137*17.01447*17.01095
04/29/2024 19:20:00*17.0137*17.0125*17.0138*17.0113
04/29/2024 19:25:00*17.0125*17.0093*17.0126*17.0085
04/29/2024 19:30:00*17.0093*17.0099*17.011*17.0088
04/29/2024 19:35:00*17.0099*17.0088*17.0106*17.00683
04/29/2024 19:40:00*17.0088*17.009*17.0097*17.0079
04/29/2024 19:45:00*17.009*17.011*17.0113*17.0086
04/29/2024 19:50:00*17.011*17.0111*17.0114*17.01054
04/29/2024 19:55:00*17.0111*17.0112*17.0114*17.0108
04/29/2024 20:00:00*17.0112*17.0122*17.0123*17.0107
04/29/2024 20:05:00*17.0122*17.0146*17.0148*17.0122
04/29/2024 20:10:00*17.0146*17.0123*17.0151*17.0115
04/29/2024 20:15:00*17.0123*17.0236*17.0238*17.0123
04/29/2024 20:20:00*17.0236*17.0178*17.0237*17.01704
04/29/2024 20:25:00*17.0178*17.0172*17.0181*17.0151
04/29/2024 20:30:00*17.0172*17.015*17.0172*17.0149
04/29/2024 20:35:00*17.015*17.0169*17.0171*17.015
04/29/2024 20:40:00*17.0169*17.01807*17.02*17.01677
04/29/2024 20:45:00*17.01807*17.02062*17.02312*17.01807
04/29/2024 20:50:00*17.02062*17.0223*17.02278*17.02042
04/29/2024 20:55:00*17.0223*17.02344*17.02344*17.01808
04/29/2024 21:00:00*17.02344*17.02311*17.02344*17.02282
04/29/2024 21:05:00*17.02311*17.02671*17.02944*17.02289
04/29/2024 21:10:00*17.02671*17.02933*17.02933*17.0266
04/29/2024 21:15:00*17.02933*17.02649*17.02933*17.02607
04/29/2024 21:20:00*17.02649*17.02631*17.02931*17.02383
04/29/2024 21:25:00*17.02631*17.02631*17.0265*17.02621
04/29/2024 21:30:00*17.02631*17.02213*17.02659*17.02193
04/29/2024 21:35:00*17.02213*17.03202*17.03236*17.02121
04/29/2024 21:40:00*17.03202*17.02653*17.03225*17.0257
04/29/2024 21:45:00*17.02653*17.02686*17.02686*17.02502
04/29/2024 21:50:00*17.02686*17.02664*17.02809*17.02525
04/29/2024 21:55:00*17.02664*17.0351*17.0351*17.02527
04/29/2024 22:00:00*17.0351*17.03535*17.03564*17.03386
04/29/2024 22:05:00*17.03535*17.03368*17.03567*17.032
04/29/2024 22:10:00*17.03368*17.03233*17.03521*17.03232
04/29/2024 22:15:00*17.03233*17.03475*17.03475*17.03226
04/29/2024 22:20:00*17.03475*17.03224*17.03796*17.03224
04/29/2024 22:25:00*17.03224*17.02957*17.03224*17.02912
04/29/2024 22:30:00*17.02957*17.03489*17.03535*17.02939
04/29/2024 22:35:00*17.03489*17.03196*17.03738*17.0317
04/29/2024 22:40:00*17.03196*17.0312*17.03248*17.0299
04/29/2024 22:45:00*17.0312*17.0343*17.03472*17.0301
04/29/2024 22:50:00*17.0343*17.0351*17.0353*17.0338
04/29/2024 22:55:00*17.0351*17.03286*17.0351*17.03286
04/29/2024 23:00:00*17.03286*17.03543*17.03543*17.03186
04/29/2024 23:05:00*17.03543*17.0358*17.0358*17.03499
04/29/2024 23:10:00*17.0358*17.03811*17.03831*17.0358
04/29/2024 23:15:00*17.03811*17.04593*17.04626*17.03811
04/29/2024 23:20:00*17.04593*17.04424*17.04593*17.04323
04/29/2024 23:25:00*17.04424*17.03721*17.04608*17.0371
04/29/2024 23:30:00*17.03721*17.03482*17.0373*17.0346
04/29/2024 23:35:00*17.03482*17.03481*17.03506*17.03455
04/29/2024 23:40:00*17.03481*17.0285*17.03501*17.0274
04/29/2024 23:45:00*17.0285*17.03422*17.03568*17.0278
04/29/2024 23:50:00*17.03422*17.03604*17.0371*17.03412
04/29/2024 23:55:00*17.03604*17.0354*17.03641*17.0353
04/30/2024 00:00:00*17.0354*17.0354*17.0373*17.0352
04/30/2024 00:05:00*17.0354*17.03224*17.0354*17.03156
04/30/2024 00:10:00*17.03224*17.0348*17.0348*17.03203
04/30/2024 00:15:00*17.0348*17.035*17.035*17.0348
04/30/2024 00:20:00*17.035*17.03951*17.04054*17.035
04/30/2024 00:25:00*17.03951*17.0402*17.04086*17.0391
04/30/2024 00:30:00*17.0402*17.0353*17.0402*17.03455
04/30/2024 00:35:00*17.0353*17.0353*17.03713*17.03364
04/30/2024 00:40:00*17.0353*17.036*17.0364*17.0353
04/30/2024 00:45:00*17.036*17.0343*17.036*17.0343
04/30/2024 00:50:00*17.0343*17.03436*17.0362*17.03411
04/30/2024 00:55:00*17.03436*17.0354*17.036*17.0343
04/30/2024 01:00:00*17.0354*17.03234*17.0354*17.0319
04/30/2024 01:05:00*17.03234*17.0324*17.03356*17.0323
04/30/2024 01:10:00*17.0324*17.03237*17.0349*17.03214
04/30/2024 01:15:00*17.03237*17.0348*17.0349*17.03225
04/30/2024 01:20:00*17.0348*17.03799*17.038*17.0348
04/30/2024 01:25:00*17.03799*17.04352*17.046*17.03774
04/30/2024 01:30:00*17.04352*17.044*17.0447*17.0423
04/30/2024 01:35:00*17.044*17.0442*17.0462*17.0421
04/30/2024 01:40:00*17.0442*17.0501*17.05151*17.0442
04/30/2024 01:45:00*17.0501*17.0444*17.0501*17.0407
04/30/2024 01:50:00*17.0444*17.0457*17.0457*17.0439
04/30/2024 01:55:00*17.0457*17.0447*17.0457*17.0429
04/30/2024 02:00:00*17.0447*17.0377*17.0459*17.0351
04/30/2024 02:05:00*17.0377*17.0317*17.0404*17.0317
04/30/2024 02:10:00*17.0317*17.04697*17.04697*17.0317
04/30/2024 02:15:00*17.04697*17.044*17.0498*17.0437
04/30/2024 02:20:00*17.044*17.0383*17.044*17.0372
04/30/2024 02:25:00*17.0383*17.0402*17.0431*17.0383
04/30/2024 02:30:00*17.0402*17.0379*17.0427*17.0349
04/30/2024 02:35:00*17.0379*17.03523*17.04*17.035
04/30/2024 02:40:00*17.03523*17.0294*17.03734*17.0289
04/30/2024 02:45:00*17.0294*17.0386*17.04156*17.0291
04/30/2024 02:50:00*17.0386*17.0289*17.04375*17.0288
04/30/2024 02:55:00*17.0289*17.0291*17.03014*17.02578
04/30/2024 03:00:00*17.0291*17.032*17.03544*17.02908
04/30/2024 03:05:00*17.032*17.03731*17.03731*17.0299
04/30/2024 03:10:00*17.03731*17.03265*17.04183*17.0295
04/30/2024 03:15:00*17.03265*17.0308*17.04134*17.0275
04/30/2024 03:20:00*17.0308*17.0206*17.0312*17.0174
04/30/2024 03:25:00*17.0206*17.0118*17.0245*17.0113
04/30/2024 03:30:00*17.0118*17.01715*17.01767*17.0009
04/30/2024 03:35:00*17.01715*17.0183*17.02073*17.01501
04/30/2024 03:40:00*17.0183*17.02075*17.0212*17.0091
04/30/2024 03:45:00*17.02075*17.0073*17.02141*17.0055
04/30/2024 03:50:00*17.0073*17.00856*17.01779*17.0055
04/30/2024 03:55:00*17.00856*17.01789*17.01882*17.00616
04/30/2024 04:00:00*17.01789*17.02174*17.02174*17.01493
04/30/2024 04:05:00*17.02174*17.01706*17.02174*17.01706
04/30/2024 04:10:00*17.01706*17.0262*17.02764*17.0108
04/30/2024 04:15:00*17.0262*17.02437*17.02827*17.02321
04/30/2024 04:20:00*17.02437*17.01558*17.02541*17.0155
04/30/2024 04:25:00*17.01558*17.01468*17.01909*17.01141
04/30/2024 04:30:00*17.01468*17.00978*17.01468*17.0043
04/30/2024 04:35:00*17.00978*17.01233*17.01385*17.0037
04/30/2024 04:40:00*17.01233*17.01557*17.01777*17.00781
04/30/2024 04:45:00*17.01557*17.00848*17.01557*17.00617
04/30/2024 04:50:00*17.00848*17.00635*17.00918*17.00598
04/30/2024 04:55:00*17.00635*17.0072*17.01516*17.00635
04/30/2024 05:00:00*17.0072*17.00895*17.00928*17.0067
04/30/2024 05:05:00*17.00895*17.0053*17.01422*17.00106
04/30/2024 05:10:00*17.0053*16.99741*17.0065*16.99734
04/30/2024 05:15:00*16.99741*17.003*17.0048*16.99718
04/30/2024 05:20:00*17.003*16.9969*17.0032*16.9968
04/30/2024 05:25:00*16.9969*16.99021*16.9969*16.98446
04/30/2024 05:30:00*16.99021*16.98861*16.99021*16.9816
04/30/2024 05:35:00*16.98861*16.98844*16.991*16.9852
04/30/2024 05:40:00*16.98844*16.98804*16.98856*16.98526
04/30/2024 05:45:00*16.98804*16.9829*16.9909*16.9829
04/30/2024 05:50:00*16.9829*16.98813*16.9904*16.9795
04/30/2024 05:55:00*16.98813*16.99233*16.99429*16.98813
04/30/2024 06:00:00*16.99233*16.9837*16.99233*16.9834
04/30/2024 06:05:00*16.9837*16.98575*16.99247*16.9829
04/30/2024 06:10:00*16.98575*16.9865*16.99*16.9851
04/30/2024 06:15:00*16.9865*16.9873*16.9897*16.9836
04/30/2024 06:20:00*16.9873*16.9826*16.98945*16.98069
04/30/2024 06:25:00*16.9826*16.97709*16.9827*16.97438
04/30/2024 06:30:00*16.97709*16.97288*16.97922*16.9698
04/30/2024 06:35:00*16.97288*16.97973*16.97988*16.9728
04/30/2024 06:40:00*16.97973*16.9753*16.97973*16.97517
04/30/2024 06:45:00*16.9753*16.97457*16.97688*16.97062
04/30/2024 06:50:00*16.97457*16.9763*16.9768*16.9745
04/30/2024 06:55:00*16.9763*16.97622*16.9772*16.97567
04/30/2024 07:00:00*16.97622*16.97273*16.9763*16.9704
04/30/2024 07:05:00*16.97273*16.9827*16.9829*16.9703
04/30/2024 07:10:00*16.9827*16.987*16.9875*16.9758
04/30/2024 07:15:00*16.987*16.9826*16.9912*16.9826
04/30/2024 07:20:00*16.9826*16.9803*16.9892*16.9803
04/30/2024 07:25:00*16.9803*16.9727*16.9805*16.9715
04/30/2024 07:30:00*16.9727*16.9727*16.9748*16.9694
04/30/2024 07:35:00*16.9727*16.9835*16.9922*16.9727
04/30/2024 07:40:00*16.9835*16.9734*16.9863*16.9713
04/30/2024 07:45:00*16.9734*16.9772*16.9815*16.971
04/30/2024 07:50:00*16.9772*16.9747*16.9802*16.9745
04/30/2024 07:55:00*16.9747*16.9702*16.9753*16.9702
04/30/2024 08:00:00*16.9702*16.9638*16.9706*16.9619
04/30/2024 08:05:00*16.9638*16.9824*16.9867*16.9624
04/30/2024 08:10:00*16.9824*16.9638*16.9826*16.9635
04/30/2024 08:15:00*16.9638*16.9633*16.9722*16.9632
04/30/2024 08:20:00*16.9633*16.95965*16.9702*16.95943
04/30/2024 08:25:00*16.95965*16.9638*16.9703*16.95813
04/30/2024 08:30:00*16.9638*16.96116*16.9641*16.9579
04/30/2024 08:35:00*16.96116*17.04597*17.04733*16.96116
04/30/2024 08:40:00*17.04597*17.07216*17.0768*17.0453
04/30/2024 08:45:00*17.07216*17.0543*17.0753*17.0452
04/30/2024 08:50:00*17.0543*17.0536*17.0631*17.0387
04/30/2024 08:55:00*17.0536*17.04781*17.0688*17.0386
04/30/2024 09:00:00*17.04781*17.0557*17.06037*17.0427
04/30/2024 09:05:00*17.0557*17.03006*17.06242*17.02815
04/30/2024 09:10:00*17.03006*17.0353*17.03704*17.0204
04/30/2024 09:15:00*17.0353*17.0186*17.03671*17.01447
04/30/2024 09:20:00*17.0186*17.0328*17.03356*17.00971
04/30/2024 09:25:00*17.0328*17.0362*17.0479*17.0326
04/30/2024 09:30:00*17.0362*17.04602*17.0472*17.0269
04/30/2024 09:35:00*17.04602*17.0392*17.0494*17.02976
04/30/2024 09:40:00*17.0392*17.03123*17.0461*17.0265
04/30/2024 09:45:00*17.03123*17.00202*17.03167*17.00167
04/30/2024 09:50:00*17.00202*17.02595*17.02723*17.0018
04/30/2024 09:55:00*17.02595*17.0418*17.0431*17.02595
04/30/2024 10:00:00*17.0418*17.05915*17.06352*17.0358
04/30/2024 10:05:00*17.05915*17.0622*17.0663*17.0405
04/30/2024 10:10:00*17.0622*17.0485*17.0622*17.0345
04/30/2024 10:15:00*17.0485*17.0577*17.0613*17.04694
04/30/2024 10:20:00*17.0577*17.0352*17.0608*17.02986
04/30/2024 10:25:00*17.0352*17.04218*17.04234*17.02724
04/30/2024 10:30:00*17.04218*17.04824*17.0553*17.03847
04/30/2024 10:35:00*17.04824*17.0544*17.05907*17.0439
04/30/2024 10:40:00*17.0544*17.0567*17.0621*17.0522
04/30/2024 10:45:00*17.0567*17.05357*17.062*17.05144
04/30/2024 10:50:00*17.05357*17.0538*17.062*17.0397
04/30/2024 10:55:00*17.0538*17.0461*17.0607*17.04494
04/30/2024 11:00:00*17.0461*17.0407*17.0461*17.0335
04/30/2024 11:05:00*17.0407*17.04765*17.04887*17.0329
04/30/2024 11:10:00*17.04765*17.05841*17.0624*17.04391
04/30/2024 11:15:00*17.05841*17.0652*17.06645*17.0533
04/30/2024 11:20:00*17.0652*17.04601*17.0667*17.0442
04/30/2024 11:25:00*17.04601*17.0401*17.05102*17.0374
04/30/2024 11:30:00*17.0401*17.04182*17.0449*17.03493
04/30/2024 11:35:00*17.04182*17.0541*17.0547*17.0357
04/30/2024 11:40:00*17.0541*17.0628*17.0632*17.0503
04/30/2024 11:45:00*17.0628*17.0768*17.0803*17.0621
04/30/2024 11:50:00*17.0768*17.06544*17.08085*17.0541
04/30/2024 11:55:00*17.06544*17.06726*17.07256*17.06494
04/30/2024 12:00:00*17.06726*17.06875*17.06959*17.0574
04/30/2024 12:05:00*17.06875*17.0728*17.0751*17.06711
04/30/2024 12:10:00*17.0728*17.08716*17.08716*17.0728
04/30/2024 12:15:00*17.08716*17.092*17.093*17.0856
04/30/2024 12:20:00*17.092*17.0977*17.1003*17.0917
04/30/2024 12:25:00*17.0977*17.09225*17.10044*17.09216
04/30/2024 12:30:00*17.09225*17.10939*17.11067*17.089
04/30/2024 12:35:00*17.10939*17.1136*17.1138*17.0957
04/30/2024 12:40:00*17.1136*17.11294*17.11702*17.10444
04/30/2024 12:45:00*17.11294*17.12236*17.1254*17.1057
04/30/2024 12:50:00*17.12236*17.1039*17.12236*17.10091
04/30/2024 12:55:00*17.1039*17.1024*17.1049*17.0915
04/30/2024 13:00:00*17.1024*17.1023*17.1074*17.0971
04/30/2024 13:05:00*17.1023*17.0975*17.1051*17.08908
04/30/2024 13:10:00*17.0975*17.0961*17.10695*17.0916
04/30/2024 13:15:00*17.0961*17.1024*17.1038*17.0841
04/30/2024 13:20:00*17.1024*17.11111*17.1128*17.0973
04/30/2024 13:25:00*17.11111*17.1118*17.11196*17.099
04/30/2024 13:30:00*17.1118*17.1157*17.1163*17.10585
04/30/2024 13:35:00*17.1157*17.11021*17.1216*17.1095
04/30/2024 13:40:00*17.11021*17.1041*17.11163*17.1011
04/30/2024 13:45:00*17.1041*17.1172*17.1185*17.10252
04/30/2024 13:50:00*17.1172*17.1065*17.1174*17.1065
04/30/2024 13:55:00*17.1065*17.0979*17.1065*17.09604
04/30/2024 14:00:00*17.0979*17.1063*17.1078*17.0975
04/30/2024 14:05:00*17.1063*17.1038*17.1074*17.09897
04/30/2024 14:10:00*17.1038*17.1017*17.1115*17.0999
04/30/2024 14:15:00*17.1017*17.1068*17.108*17.09684
04/30/2024 14:20:00*17.1068*17.1103*17.1104*17.1037
04/30/2024 14:25:00*17.1103*17.1068*17.11679*17.09984
04/30/2024 14:30:00*17.1068*17.1095*17.115*17.1064
04/30/2024 14:35:00*17.1095*17.10401*17.1096*17.103
04/30/2024 14:40:00*17.10401*17.09923*17.10565*17.09526
04/30/2024 14:45:00*17.09923*17.10294*17.1078*17.0978
04/30/2024 14:50:00*17.10294*17.1183*17.1222*17.10285
04/30/2024 14:55:00*17.1183*17.1177*17.13252*17.1173
04/30/2024 15:00:00*17.1177*17.10996*17.1178*17.1095
04/30/2024 15:05:00*17.10996*17.11098*17.1123*17.1056
04/30/2024 15:10:00*17.11098*17.1111*17.1125*17.109
04/30/2024 15:15:00*17.1111*17.1158*17.1158*17.1092
04/30/2024 15:20:00*17.1158*17.1198*17.122*17.1156
04/30/2024 15:25:00*17.1198*17.1164*17.1227*17.1158
04/30/2024 15:30:00*17.1164*17.11732*17.1225*17.1153
04/30/2024 15:35:00*17.11732*17.1141*17.11732*17.1137
04/30/2024 15:40:00*17.1141*17.1111*17.1186*17.1099
04/30/2024 15:45:00*17.1111*17.1177*17.1177*17.1058
04/30/2024 15:50:00*17.1177*17.1126*17.11978*17.1119
04/30/2024 15:55:00*17.1126*17.1208*17.1218*17.1126
04/30/2024 16:00:00*17.1208*17.1253*17.1297*17.1206
04/30/2024 16:05:00*17.1253*17.1241*17.1363*17.1208
04/30/2024 16:10:00*17.1241*17.1244*17.1309*17.1219
04/30/2024 16:15:00*17.1244*17.121*17.12567*17.11997
04/30/2024 16:20:00*17.121*17.1346*17.1351*17.1209
04/30/2024 16:25:00*17.1346*17.1373*17.1431*17.1344
04/30/2024 16:30:00*17.1373*17.13756*17.13787*17.1363
04/30/2024 16:35:00*17.13756*17.1365*17.14256*17.13578
04/30/2024 16:40:00*17.1365*17.1322*17.1366*17.1311
04/30/2024 16:45:00*17.1322*17.1341*17.1372*17.13117
04/30/2024 16:50:00*17.1341*17.1345*17.1346*17.13336
04/30/2024 16:55:00*17.1345*17.1358*17.13644*17.1333
04/30/2024 17:00:00*17.1358*17.1357*17.14*17.1328
