04/28/2024 17:05:00*17.132*17.132*17.132*17.132
04/28/2024 17:10:00*17.132*17.132*17.132*17.132
04/28/2024 17:15:00*17.132*17.132*17.132*17.132
04/28/2024 17:20:00*17.132*17.132*17.132*17.132
04/28/2024 17:25:00*17.132*17.132*17.132*17.132
04/28/2024 17:30:00*17.132*17.132*17.132*17.132
04/28/2024 17:35:00*17.132*17.132*17.132*17.132
04/28/2024 17:40:00*17.132*17.132*17.132*17.132
04/28/2024 17:45:00*17.132*17.132*17.132*17.132
04/28/2024 17:50:00*17.132*17.132*17.132*17.132
04/28/2024 17:55:00*17.132*17.132*17.132*17.132
04/28/2024 18:00:00*17.132*17.132*17.132*17.132
04/28/2024 18:05:00*17.132*17.15985*17.15985*17.132
04/28/2024 18:10:00*17.15985*17.15998*17.15998*17.15889
04/28/2024 18:15:00*17.15998*17.15949*17.16165*17.15942
04/28/2024 18:20:00*17.15949*17.15944*17.1611*17.15944
04/28/2024 18:25:00*17.15944*17.1625*17.1625*17.15877
04/28/2024 18:30:00*17.1625*17.1627*17.1628*17.1614
04/28/2024 18:35:00*17.1627*17.1601*17.1627*17.15868
04/28/2024 18:40:00*17.1601*17.1602*17.1604*17.1583
04/28/2024 18:45:00*17.1602*17.1596*17.1612*17.1594
04/28/2024 18:50:00*17.1596*17.1584*17.1604*17.15762
04/28/2024 18:55:00*17.1584*17.15817*17.15922*17.15817
04/28/2024 19:00:00*17.15817*17.161*17.161*17.158
04/28/2024 19:05:00*17.161*17.1619*17.1626*17.1608
04/28/2024 19:10:00*17.1619*17.163*17.1649*17.1611
04/28/2024 19:15:00*17.163*17.1636*17.1648*17.1619
04/28/2024 19:20:00*17.1636*17.1666*17.1666*17.1634
04/28/2024 19:25:00*17.1666*17.1654*17.167*17.1645
04/28/2024 19:30:00*17.1654*17.1681*17.1682*17.1654
04/28/2024 19:35:00*17.1681*17.1665*17.1681*17.1648
04/28/2024 19:40:00*17.1665*17.1669*17.1677*17.1648
04/28/2024 19:45:00*17.1669*17.1674*17.1675*17.1658
04/28/2024 19:50:00*17.1674*17.168*17.1684*17.1673
04/28/2024 19:55:00*17.168*17.1654*17.168*17.1644
04/28/2024 20:00:00*17.1654*17.16364*17.1654*17.163
04/28/2024 20:05:00*17.16364*17.1614*17.16364*17.1613
04/28/2024 20:10:00*17.1614*17.1617*17.1631*17.1609
04/28/2024 20:15:00*17.1617*17.1634*17.1634*17.1609
04/28/2024 20:20:00*17.1634*17.166*17.166*17.1625
04/28/2024 20:25:00*17.166*17.169*17.1691*17.1652
04/28/2024 20:30:00*17.169*17.1682*17.1693*17.16758
04/28/2024 20:35:00*17.1682*17.1672*17.1685*17.1659
04/28/2024 20:40:00*17.1672*17.167*17.1672*17.1662
04/28/2024 20:45:00*17.167*17.1671*17.1685*17.1663
04/28/2024 20:50:00*17.1671*17.1655*17.1673*17.1647
04/28/2024 20:55:00*17.1655*17.164*17.1667*17.164
04/28/2024 21:00:00*17.164*17.1643*17.1644*17.16312
04/28/2024 21:05:00*17.1643*17.1644*17.1669*17.1637
04/28/2024 21:10:00*17.1644*17.1645*17.1649*17.1632
04/28/2024 21:15:00*17.1645*17.1653*17.1653*17.16434
04/28/2024 21:20:00*17.1653*17.16436*17.1653*17.16434
04/28/2024 21:25:00*17.16436*17.165*17.165*17.1638
04/28/2024 21:30:00*17.165*17.1628*17.165*17.1619
04/28/2024 21:35:00*17.1628*17.1624*17.1633*17.1619
04/28/2024 21:40:00*17.1624*17.2078*17.23476*17.1621
04/28/2024 21:45:00*17.2078*17.1969*17.2096*17.1968
04/28/2024 21:50:00*17.1969*17.1943*17.1984*17.1915
04/28/2024 21:55:00*17.1943*17.19385*17.1957*17.1929
04/28/2024 22:00:00*17.19385*17.1942*17.1942*17.19035
04/28/2024 22:05:00*17.1942*17.2018*17.2018*17.19294
04/28/2024 22:10:00*17.2018*17.1999*17.20256*17.1989
04/28/2024 22:15:00*17.1999*17.19608*17.1999*17.19521
04/28/2024 22:20:00*17.19608*17.19449*17.1963*17.1938
04/28/2024 22:25:00*17.19449*17.1962*17.1973*17.19386
04/28/2024 22:30:00*17.1962*17.1965*17.1969*17.19602
04/28/2024 22:35:00*17.1965*17.1947*17.1975*17.1947
04/28/2024 22:40:00*17.1947*17.19218*17.1948*17.19161
04/28/2024 22:45:00*17.19218*17.1923*17.19267*17.19166
04/28/2024 22:50:00*17.1923*17.1914*17.193*17.1914
04/28/2024 22:55:00*17.1914*17.19201*17.1924*17.1914
04/28/2024 23:00:00*17.19201*17.1926*17.1926*17.19175
04/28/2024 23:05:00*17.1926*17.1914*17.1953*17.1912
04/28/2024 23:10:00*17.1914*17.1937*17.1946*17.1914
04/28/2024 23:15:00*17.1937*17.1932*17.1941*17.1917
04/28/2024 23:20:00*17.1932*17.1917*17.1939*17.1917
04/28/2024 23:25:00*17.1917*17.1925*17.1929*17.1915
04/28/2024 23:30:00*17.1925*17.19191*17.1926*17.19183
04/28/2024 23:35:00*17.19191*17.1919*17.1927*17.1918
04/28/2024 23:40:00*17.1919*17.19229*17.1926*17.19173
04/28/2024 23:45:00*17.19229*17.192*17.1923*17.19176
04/28/2024 23:50:00*17.192*17.1922*17.1923*17.192
04/28/2024 23:55:00*17.1922*17.19202*17.1922*17.19167
04/29/2024 00:00:00*17.19202*17.192*17.19226*17.192
04/29/2024 00:05:00*17.192*17.1993*17.1993*17.1918
04/29/2024 00:10:00*17.1993*17.20308*17.24618*17.199
04/29/2024 00:15:00*17.20308*17.18281*17.20378*17.18205
04/29/2024 00:20:00*17.18281*17.20074*17.20607*17.18281
04/29/2024 00:25:00*17.20074*17.1988*17.21092*17.1985
04/29/2024 00:30:00*17.1988*17.1799*17.1995*17.1785
04/29/2024 00:35:00*17.1799*17.1718*17.1799*17.1709
04/29/2024 00:40:00*17.1718*17.1701*17.1814*17.1649
04/29/2024 00:45:00*17.1701*17.17942*17.1834*17.1654
04/29/2024 00:50:00*17.17942*17.1772*17.17955*17.1753
04/29/2024 00:55:00*17.1772*17.187*17.19261*17.1771
04/29/2024 01:00:00*17.187*17.1836*17.1893*17.1827
04/29/2024 01:05:00*17.1836*17.1714*17.185*17.1698
04/29/2024 01:10:00*17.1714*17.1457*17.1714*17.1457
04/29/2024 01:15:00*17.1457*17.15379*17.15462*17.1378
04/29/2024 01:20:00*17.15379*17.1492*17.1591*17.1486
04/29/2024 01:25:00*17.1492*17.14949*17.1497*17.1485
04/29/2024 01:30:00*17.14949*17.1529*17.15718*17.14682
04/29/2024 01:35:00*17.1529*17.14943*17.1547*17.147
04/29/2024 01:40:00*17.14943*17.1401*17.1539*17.14
04/29/2024 01:45:00*17.1401*17.133*17.1401*17.1307
04/29/2024 01:50:00*17.133*17.1337*17.14029*17.1325
04/29/2024 01:55:00*17.1337*17.127*17.1337*17.1246
04/29/2024 02:00:00*17.127*17.1291*17.1305*17.1253
04/29/2024 02:05:00*17.1291*17.1265*17.1328*17.1251
04/29/2024 02:10:00*17.1265*17.1324*17.1353*17.12526
04/29/2024 02:15:00*17.1324*17.13038*17.1329*17.12591
04/29/2024 02:20:00*17.13038*17.1364*17.13907*17.13003
04/29/2024 02:25:00*17.1364*17.137*17.1378*17.1349
04/29/2024 02:30:00*17.137*17.1405*17.1457*17.137
04/29/2024 02:35:00*17.1405*17.1345*17.1431*17.1333
04/29/2024 02:40:00*17.1345*17.131*17.1345*17.1291
04/29/2024 02:45:00*17.131*17.1311*17.1322*17.1293
04/29/2024 02:50:00*17.1311*17.1316*17.14*17.1288
04/29/2024 02:55:00*17.1316*17.1347*17.1351*17.1313
04/29/2024 03:00:00*17.1347*17.1306*17.135*17.1292
04/29/2024 03:05:00*17.1306*17.1306*17.1337*17.1245
04/29/2024 03:10:00*17.1306*17.1308*17.1324*17.1241
04/29/2024 03:15:00*17.1308*17.1262*17.1376*17.1234
04/29/2024 03:20:00*17.1262*17.1184*17.1262*17.1085
04/29/2024 03:25:00*17.1184*17.1199*17.1199*17.1056
04/29/2024 03:30:00*17.1199*17.1107*17.1276*17.1074
04/29/2024 03:35:00*17.1107*17.105*17.1145*17.10488
04/29/2024 03:40:00*17.105*17.0942*17.1102*17.09
04/29/2024 03:45:00*17.0942*17.096*17.10364*17.0923
04/29/2024 03:50:00*17.096*17.0997*17.10502*17.096
04/29/2024 03:55:00*17.0997*17.1156*17.116*17.0994
04/29/2024 04:00:00*17.1156*17.10502*17.11576*17.1014
04/29/2024 04:05:00*17.10502*17.11239*17.11447*17.101
04/29/2024 04:10:00*17.11239*17.1108*17.113*17.10474
04/29/2024 04:15:00*17.1108*17.11169*17.1137*17.1017
04/29/2024 04:20:00*17.11169*17.1219*17.12237*17.1044
04/29/2024 04:25:00*17.1219*17.1136*17.1219*17.11222
04/29/2024 04:30:00*17.1136*17.10799*17.1136*17.10687
04/29/2024 04:35:00*17.10799*17.12006*17.12006*17.10625
04/29/2024 04:40:00*17.12006*17.12465*17.13163*17.12006
04/29/2024 04:45:00*17.12465*17.11725*17.13428*17.11545
04/29/2024 04:50:00*17.11725*17.12218*17.1253*17.11336
04/29/2024 04:55:00*17.12218*17.12543*17.12908*17.1197
04/29/2024 05:00:00*17.12543*17.12983*17.1377*17.12302
04/29/2024 05:05:00*17.12983*17.12619*17.13223*17.12008
04/29/2024 05:10:00*17.12619*17.1236*17.12688*17.11768
04/29/2024 05:15:00*17.1236*17.1293*17.1328*17.1236
04/29/2024 05:20:00*17.1293*17.12256*17.12955*17.12256
04/29/2024 05:25:00*17.12256*17.11746*17.12304*17.11735
04/29/2024 05:30:00*17.11746*17.1165*17.12172*17.1146
04/29/2024 05:35:00*17.1165*17.1259*17.1264*17.1152
04/29/2024 05:40:00*17.1259*17.1196*17.12653*17.1196
04/29/2024 05:45:00*17.1196*17.11449*17.1202*17.11449
04/29/2024 05:50:00*17.11449*17.1179*17.11808*17.10983
04/29/2024 05:55:00*17.1179*17.12376*17.1292*17.1179
04/29/2024 06:00:00*17.12376*17.13522*17.1358*17.12376
04/29/2024 06:05:00*17.13522*17.1212*17.1408*17.1198
04/29/2024 06:10:00*17.1212*17.12288*17.1273*17.1197
04/29/2024 06:15:00*17.12288*17.12978*17.12997*17.12279
04/29/2024 06:20:00*17.12978*17.12282*17.12978*17.12163
04/29/2024 06:25:00*17.12282*17.12333*17.1271*17.12264
04/29/2024 06:30:00*17.12333*17.11901*17.12979*17.11699
04/29/2024 06:35:00*17.11901*17.11777*17.12823*17.1164
04/29/2024 06:40:00*17.11777*17.12047*17.12051*17.11764
04/29/2024 06:45:00*17.12047*17.12479*17.12929*17.11969
04/29/2024 06:50:00*17.12479*17.1229*17.12709*17.1226
04/29/2024 06:55:00*17.1229*17.12363*17.1239*17.12129
04/29/2024 07:00:00*17.12363*17.125*17.1291*17.12075
04/29/2024 07:05:00*17.125*17.11355*17.1253*17.11355
04/29/2024 07:10:00*17.11355*17.1132*17.1224*17.1132
04/29/2024 07:15:00*17.1132*17.10945*17.1143*17.1081
04/29/2024 07:20:00*17.10945*17.106*17.1162*17.1052
04/29/2024 07:25:00*17.106*17.1022*17.1082*17.1022
04/29/2024 07:30:00*17.1022*17.108*17.108*17.0964
04/29/2024 07:35:00*17.108*17.118*17.1182*17.1034
04/29/2024 07:40:00*17.118*17.11802*17.127*17.11567
04/29/2024 07:45:00*17.11802*17.112*17.1184*17.1116
04/29/2024 07:50:00*17.112*17.1095*17.1125*17.1084
04/29/2024 07:55:00*17.1095*17.0991*17.1109*17.0989
04/29/2024 08:00:00*17.0991*17.1044*17.1052*17.0991
04/29/2024 08:05:00*17.1044*17.0966*17.1098*17.0955
04/29/2024 08:10:00*17.0966*17.0879*17.0994*17.0875
04/29/2024 08:15:00*17.0879*17.089*17.0907*17.0763
04/29/2024 08:20:00*17.089*17.0969*17.0986*17.08417
04/29/2024 08:25:00*17.0969*17.0939*17.10021*17.0935
04/29/2024 08:30:00*17.0939*17.0849*17.094*17.0811
04/29/2024 08:35:00*17.0849*17.0906*17.091*17.08013
04/29/2024 08:40:00*17.0906*17.0987*17.1014*17.0903
04/29/2024 08:45:00*17.0987*17.105*17.1071*17.0969
04/29/2024 08:50:00*17.105*17.093*17.1053*17.0883
04/29/2024 08:55:00*17.093*17.09106*17.0942*17.0893
04/29/2024 09:00:00*17.09106*17.0945*17.0949*17.08971
04/29/2024 09:05:00*17.0945*17.0666*17.1053*17.0662
04/29/2024 09:10:00*17.0666*17.0637*17.0734*17.0601
04/29/2024 09:15:00*17.0637*17.07634*17.0801*17.0637
04/29/2024 09:20:00*17.07634*17.07036*17.08113*17.0685
04/29/2024 09:25:00*17.07036*17.0734*17.0743*17.06357
04/29/2024 09:30:00*17.0734*17.0755*17.0767*17.06566
04/29/2024 09:35:00*17.0755*17.082*17.0829*17.0729
04/29/2024 09:40:00*17.082*17.0951*17.0951*17.0797
04/29/2024 09:45:00*17.0951*17.09269*17.1014*17.08603
04/29/2024 09:50:00*17.09269*17.0899*17.0967*17.0873
04/29/2024 09:55:00*17.0899*17.08881*17.0959*17.0827
04/29/2024 10:00:00*17.08881*17.08651*17.09262*17.0821
04/29/2024 10:05:00*17.08651*17.0801*17.0886*17.07441
04/29/2024 10:10:00*17.0801*17.0808*17.0865*17.0744
04/29/2024 10:15:00*17.0808*17.08031*17.0874*17.0747
04/29/2024 10:20:00*17.08031*17.0841*17.0904*17.07887
04/29/2024 10:25:00*17.0841*17.0846*17.08741*17.08
04/29/2024 10:30:00*17.0846*17.0774*17.0848*17.0774
04/29/2024 10:35:00*17.0774*17.0761*17.07837*17.0677
04/29/2024 10:40:00*17.0761*17.0742*17.0865*17.074
04/29/2024 10:45:00*17.0742*17.06925*17.0788*17.0687
04/29/2024 10:50:00*17.06925*17.0658*17.0732*17.0645
04/29/2024 10:55:00*17.0658*17.05643*17.0667*17.05361
04/29/2024 11:00:00*17.05643*17.0409*17.05684*17.0345
04/29/2024 11:05:00*17.0409*17.04091*17.0455*17.0325
04/29/2024 11:10:00*17.04091*17.0358*17.04255*17.0335
04/29/2024 11:15:00*17.0358*17.0276*17.0367*17.02652
04/29/2024 11:20:00*17.0276*17.0297*17.0308*17.0216
04/29/2024 11:25:00*17.0297*17.0278*17.0349*17.02415
04/29/2024 11:30:00*17.0278*17.0272*17.03264*17.02295
04/29/2024 11:35:00*17.0272*17.03108*17.03626*17.01807
04/29/2024 11:40:00*17.03108*17.0398*17.041*17.02871
04/29/2024 11:45:00*17.0398*17.0279*17.0398*17.0272
04/29/2024 11:50:00*17.0279*17.0239*17.0304*17.0207
04/29/2024 11:55:00*17.0239*17.01778*17.0247*17.0124
04/29/2024 12:00:00*17.01778*17.0172*17.0223*17.0129
04/29/2024 12:05:00*17.0172*17.00682*17.0175*17.00488
04/29/2024 12:10:00*17.00682*16.99955*17.00758*16.99955
04/29/2024 12:15:00*16.99955*17.00243*17.0064*16.99935
04/29/2024 12:20:00*17.00243*16.9997*17.0034*16.99862
04/29/2024 12:25:00*16.9997*16.99887*17.0056*16.99835
04/29/2024 12:30:00*16.99887*16.9964*16.99928*16.98931
04/29/2024 12:35:00*16.9964*17.002*17.002*16.9957
04/29/2024 12:40:00*17.002*16.99986*17.0078*16.99826
04/29/2024 12:45:00*16.99986*17.01065*17.01065*16.9989
04/29/2024 12:50:00*17.01065*17.017*17.0222*17.01042
04/29/2024 12:55:00*17.017*17.029*17.0345*17.017
04/29/2024 13:00:00*17.029*17.03155*17.0353*17.02464
04/29/2024 13:05:00*17.03155*17.02525*17.03359*17.0195
04/29/2024 13:10:00*17.02525*17.0227*17.0316*17.0211
04/29/2024 13:15:00*17.0227*17.0342*17.03422*17.02102
04/29/2024 13:20:00*17.0342*17.02461*17.0352*17.0243
04/29/2024 13:25:00*17.02461*17.0267*17.0277*17.0246
04/29/2024 13:30:00*17.0267*17.019*17.0281*17.0153
04/29/2024 13:35:00*17.019*17.0257*17.0357*17.0184
04/29/2024 13:40:00*17.0257*17.0217*17.026*17.021
04/29/2024 13:45:00*17.0217*17.0222*17.0228*17.0193
04/29/2024 13:50:00*17.0222*17.0257*17.0266*17.0196
04/29/2024 13:55:00*17.0257*17.022*17.0265*17.0195
04/29/2024 14:00:00*17.022*17.02474*17.0248*17.0192
04/29/2024 14:05:00*17.02474*17.0224*17.0281*17.0182
04/29/2024 14:10:00*17.0224*17.01428*17.0227*17.0126
04/29/2024 14:15:00*17.01428*17.02679*17.02756*17.01428
04/29/2024 14:20:00*17.02679*17.0215*17.0292*17.0213
04/29/2024 14:25:00*17.0215*17.0227*17.0251*17.0211
04/29/2024 14:30:00*17.0227*17.0256*17.026*17.0225
04/29/2024 14:35:00*17.0256*17.02819*17.0342*17.0254
04/29/2024 14:40:00*17.02819*17.0287*17.0346*17.02746
04/29/2024 14:45:00*17.0287*17.0214*17.0287*17.01922
04/29/2024 14:50:00*17.0214*17.02261*17.02435*17.01942
04/29/2024 14:55:00*17.02261*17.02449*17.02601*17.02129
04/29/2024 15:00:00*17.02449*17.0253*17.0268*17.02223
04/29/2024 15:05:00*17.0253*17.0397*17.0496*17.0253
04/29/2024 15:10:00*17.0397*17.0263*17.0397*17.0251
04/29/2024 15:15:00*17.0263*17.0305*17.03738*17.0231
04/29/2024 15:20:00*17.0305*17.03214*17.03716*17.02519
04/29/2024 15:25:00*17.03214*17.0273*17.03214*17.023
04/29/2024 15:30:00*17.0273*17.0249*17.0299*17.022
04/29/2024 15:35:00*17.0249*17.0249*17.026*17.0214
04/29/2024 15:40:00*17.0249*17.0253*17.02955*17.0217
04/29/2024 15:45:00*17.0253*17.0278*17.0279*17.0209
04/29/2024 15:50:00*17.0278*17.0168*17.028*17.0166
04/29/2024 15:55:00*17.0168*17.0156*17.0202*17.0149
04/29/2024 16:00:00*17.0156*17.0181*17.0193*17.0148
04/29/2024 16:05:00*17.0181*17.0136*17.0181*17.00796
04/29/2024 16:10:00*17.0136*17.0088*17.0182*17.0087
04/29/2024 16:15:00*17.0088*17.0101*17.0111*17.0088
04/29/2024 16:20:00*17.0101*17.0115*17.0117*17.0093
04/29/2024 16:25:00*17.0115*17.0058*17.0116*17.0058
04/29/2024 16:30:00*17.0058*17.01*17.01064*17.0056
04/29/2024 16:35:00*17.01*17.0101*17.0105*17.0085
04/29/2024 16:40:00*17.0101*17.0085*17.0121*17.0085
04/29/2024 16:45:00*17.0085*17.009*17.0101*17.0085
04/29/2024 16:50:00*17.009*17.0107*17.0117*17.009
04/29/2024 16:55:00*17.0107*17.0101*17.0125*17.0072
04/29/2024 17:00:00*17.0101*17.0039*17.0101*17.0017
