04/25/2024 17:05:00*17.1983*17.1926*17.1983*17.1913
04/25/2024 17:10:00*17.1926*17.1912*17.1926*17.17646
04/25/2024 17:15:00*17.1912*17.1914*17.1927*17.17346
04/25/2024 17:20:00*17.1914*17.1889*17.1914*17.1884
04/25/2024 17:25:00*17.1889*17.1897*17.1897*17.17968
04/25/2024 17:30:00*17.1897*17.1879*17.1897*17.1877
04/25/2024 17:35:00*17.1879*17.1819*17.1901*17.17982
04/25/2024 17:40:00*17.1819*17.1802*17.1853*17.17772
04/25/2024 17:45:00*17.1802*17.1801*17.1853*17.17772
04/25/2024 17:50:00*17.1801*17.1776*17.18129*17.17209
04/25/2024 17:55:00*17.1776*17.1669*17.1807*17.1669
04/25/2024 18:00:00*17.1669*17.1721*17.1721*17.1613
04/25/2024 18:05:00*17.1721*17.20386*17.20623*17.1721
04/25/2024 18:10:00*17.20386*17.20427*17.20446*17.2006
04/25/2024 18:15:00*17.20427*17.20775*17.20775*17.20427
04/25/2024 18:20:00*17.20775*17.20706*17.20776*17.20597
04/25/2024 18:25:00*17.20706*17.20727*17.20727*17.20706
04/25/2024 18:30:00*17.20727*17.20736*17.20796*17.2067
04/25/2024 18:35:00*17.20736*17.20399*17.20736*17.20399
04/25/2024 18:40:00*17.20399*17.20397*17.20507*17.20344
04/25/2024 18:45:00*17.20397*17.20453*17.20468*17.20397
04/25/2024 18:50:00*17.20453*17.20467*17.20475*17.20374
04/25/2024 18:55:00*17.20467*17.205*17.2054*17.20467
04/25/2024 19:00:00*17.205*17.20511*17.20511*17.20475
04/25/2024 19:05:00*17.20511*17.20507*17.2073*17.20482
04/25/2024 19:10:00*17.20507*17.20435*17.20507*17.20435
04/25/2024 19:15:00*17.20435*17.20479*17.20733*17.20385
04/25/2024 19:20:00*17.20479*17.20482*17.20515*17.20472
04/25/2024 19:25:00*17.20482*17.20481*17.20504*17.20456
04/25/2024 19:30:00*17.20481*17.20523*17.20523*17.20457
04/25/2024 19:35:00*17.20523*17.2067*17.20718*17.20523
04/25/2024 19:40:00*17.2067*17.20236*17.20682*17.20214
04/25/2024 19:45:00*17.20236*17.20201*17.20255*17.20201
04/25/2024 19:50:00*17.20201*17.20201*17.20201*17.20201
04/25/2024 19:55:00*17.20201*17.20461*17.20461*17.2017
04/25/2024 20:00:00*17.20461*17.20088*17.20461*17.2008
04/25/2024 20:05:00*17.20088*17.2016*17.2046*17.2008
04/25/2024 20:10:00*17.2016*17.19872*17.2047*17.19751
04/25/2024 20:15:00*17.19872*17.20118*17.20152*17.19845
04/25/2024 20:20:00*17.20118*17.19843*17.20149*17.19843
04/25/2024 20:25:00*17.19843*17.19901*17.19942*17.19601
04/25/2024 20:30:00*17.19901*17.19892*17.19901*17.19684
04/25/2024 20:35:00*17.19892*17.19818*17.1998*17.19818
04/25/2024 20:40:00*17.19818*17.19864*17.19864*17.19712
04/25/2024 20:45:00*17.19864*17.19972*17.20008*17.19864
04/25/2024 20:50:00*17.19972*17.19951*17.19972*17.19951
04/25/2024 20:55:00*17.19951*17.19753*17.19975*17.19675
04/25/2024 21:00:00*17.19753*17.19633*17.19753*17.19494
04/25/2024 21:05:00*17.19633*17.20535*17.20535*17.19633
04/25/2024 21:10:00*17.20535*17.20208*17.2059*17.202
04/25/2024 21:15:00*17.20208*17.20783*17.20783*17.20208
04/25/2024 21:20:00*17.20783*17.20461*17.20786*17.2044
04/25/2024 21:25:00*17.20461*17.20507*17.20576*17.20461
04/25/2024 21:30:00*17.20507*17.20771*17.2088*17.2048
04/25/2024 21:35:00*17.20771*17.19859*17.20771*17.1981
04/25/2024 21:40:00*17.19859*17.20516*17.20536*17.19582
04/25/2024 21:45:00*17.20516*17.20503*17.20546*17.20493
04/25/2024 21:50:00*17.20503*17.20568*17.2061*17.20326
04/25/2024 21:55:00*17.20568*17.20494*17.20688*17.20306
04/25/2024 22:00:00*17.20494*17.20548*17.208*17.20494
04/25/2024 22:05:00*17.20548*17.20446*17.20582*17.20367
04/25/2024 22:10:00*17.20446*17.20494*17.2053*17.20446
04/25/2024 22:15:00*17.20494*17.20465*17.20494*17.20397
04/25/2024 22:20:00*17.20465*17.20332*17.20475*17.20274
04/25/2024 22:25:00*17.20332*17.20348*17.2041*17.20318
04/25/2024 22:30:00*17.20348*17.20517*17.20567*17.20348
04/25/2024 22:35:00*17.20517*17.2048*17.20541*17.20325
04/25/2024 22:40:00*17.2048*17.20543*17.20543*17.2048
04/25/2024 22:45:00*17.20543*17.21118*17.21118*17.20543
04/25/2024 22:50:00*17.21118*17.21489*17.21714*17.21118
04/25/2024 22:55:00*17.21489*17.21094*17.21489*17.21094
04/25/2024 23:00:00*17.21094*17.2121*17.2127*17.21072
04/25/2024 23:05:00*17.2121*17.212*17.2121*17.2106
04/25/2024 23:10:00*17.212*17.21109*17.212*17.21067
04/25/2024 23:15:00*17.21109*17.2145*17.2145*17.21058
04/25/2024 23:20:00*17.2145*17.21082*17.2146*17.2108
04/25/2024 23:25:00*17.21082*17.21371*17.2152*17.21082
04/25/2024 23:30:00*17.21371*17.2088*17.2146*17.2085
04/25/2024 23:35:00*17.2088*17.20847*17.2088*17.20181
04/25/2024 23:40:00*17.20847*17.2167*17.21715*17.20844
04/25/2024 23:45:00*17.2167*17.2175*17.218*17.2167
04/25/2024 23:50:00*17.2175*17.21122*17.2175*17.2111
04/25/2024 23:55:00*17.21122*17.20846*17.21122*17.20536
04/26/2024 00:00:00*17.20846*17.20851*17.20853*17.20824
04/26/2024 00:05:00*17.20851*17.21223*17.21223*17.20828
04/26/2024 00:10:00*17.21223*17.20897*17.21355*17.20897
04/26/2024 00:15:00*17.20897*17.20816*17.20897*17.20816
04/26/2024 00:20:00*17.20816*17.20883*17.20883*17.20816
04/26/2024 00:25:00*17.20883*17.20865*17.20886*17.20863
04/26/2024 00:30:00*17.20865*17.20838*17.20867*17.20824
04/26/2024 00:35:00*17.20838*17.21266*17.21414*17.20812
04/26/2024 00:40:00*17.21266*17.20671*17.21266*17.20671
04/26/2024 00:45:00*17.20671*17.2019*17.20718*17.20096
04/26/2024 00:50:00*17.2019*17.19942*17.2019*17.19936
04/26/2024 00:55:00*17.19942*17.1996*17.1998*17.1994
04/26/2024 01:00:00*17.1996*17.19619*17.2*17.196
04/26/2024 01:05:00*17.19619*17.19188*17.1965*17.19188
04/26/2024 01:10:00*17.19188*17.1959*17.19651*17.19175
04/26/2024 01:15:00*17.1959*17.18822*17.1959*17.1879
04/26/2024 01:20:00*17.18822*17.1866*17.18919*17.18402
04/26/2024 01:25:00*17.1866*17.17917*17.18809*17.17902
04/26/2024 01:30:00*17.17917*17.1875*17.1889*17.17896
04/26/2024 01:35:00*17.1875*17.19*17.19104*17.18725
04/26/2024 01:40:00*17.19*17.1902*17.19045*17.18899
04/26/2024 01:45:00*17.1902*17.19319*17.19414*17.1902
04/26/2024 01:50:00*17.19319*17.18532*17.19319*17.18508
04/26/2024 01:55:00*17.18532*17.18336*17.18734*17.18291
04/26/2024 02:00:00*17.18336*17.18391*17.18432*17.1798
04/26/2024 02:05:00*17.18391*17.18422*17.1853*17.17478
04/26/2024 02:10:00*17.18422*17.1781*17.18425*17.1747
04/26/2024 02:15:00*17.1781*17.17314*17.182*17.17314
04/26/2024 02:20:00*17.17314*17.16357*17.17364*17.1609
04/26/2024 02:25:00*17.16357*17.1692*17.1745*17.1631
04/26/2024 02:30:00*17.1692*17.17058*17.17642*17.1691
04/26/2024 02:35:00*17.17058*17.1801*17.1819*17.17058
04/26/2024 02:40:00*17.1801*17.18041*17.18247*17.17623
04/26/2024 02:45:00*17.18041*17.17671*17.18245*17.17544
04/26/2024 02:50:00*17.17671*17.18185*17.18202*17.17622
04/26/2024 02:55:00*17.18185*17.1773*17.18281*17.17368
04/26/2024 03:00:00*17.1773*17.18306*17.1856*17.17687
04/26/2024 03:05:00*17.18306*17.19685*17.19707*17.18236
04/26/2024 03:10:00*17.19685*17.20515*17.21039*17.19478
04/26/2024 03:15:00*17.20515*17.20597*17.21104*17.2024
04/26/2024 03:20:00*17.20597*17.21231*17.21366*17.20261
04/26/2024 03:25:00*17.21231*17.2214*17.2223*17.20839
04/26/2024 03:30:00*17.2214*17.21688*17.22442*17.213
04/26/2024 03:35:00*17.21688*17.20863*17.22251*17.20863
04/26/2024 03:40:00*17.20863*17.20941*17.21677*17.20676
04/26/2024 03:45:00*17.20941*17.21273*17.21346*17.20615
04/26/2024 03:50:00*17.21273*17.21591*17.22163*17.21203
04/26/2024 03:55:00*17.21591*17.20883*17.21591*17.2011
04/26/2024 04:00:00*17.20883*17.222*17.22285*17.2088
04/26/2024 04:05:00*17.222*17.23141*17.24477*17.2218
04/26/2024 04:10:00*17.23141*17.21748*17.2322*17.212
04/26/2024 04:15:00*17.21748*17.2035*17.21963*17.2035
04/26/2024 04:20:00*17.2035*17.20904*17.212*17.2035
04/26/2024 04:25:00*17.20904*17.22404*17.22572*17.2071
04/26/2024 04:30:00*17.22404*17.22328*17.23338*17.22092
04/26/2024 04:35:00*17.22328*17.23461*17.23921*17.22281
04/26/2024 04:40:00*17.23461*17.24049*17.24407*17.23461
04/26/2024 04:45:00*17.24049*17.2379*17.24317*17.23379
04/26/2024 04:50:00*17.2379*17.2376*17.23934*17.22676
04/26/2024 04:55:00*17.2376*17.24015*17.24434*17.2375
04/26/2024 05:00:00*17.24015*17.24033*17.24283*17.23657
04/26/2024 05:05:00*17.24033*17.24195*17.24325*17.24033
04/26/2024 05:10:00*17.24195*17.24348*17.2443*17.23649
04/26/2024 05:15:00*17.24348*17.25108*17.25108*17.23966
04/26/2024 05:20:00*17.25108*17.2625*17.2682*17.25108
04/26/2024 05:25:00*17.2625*17.26261*17.26974*17.25584
04/26/2024 05:30:00*17.26261*17.2517*17.26341*17.25137
04/26/2024 05:35:00*17.2517*17.25416*17.25816*17.2514
04/26/2024 05:40:00*17.25416*17.25805*17.26637*17.25416
04/26/2024 05:45:00*17.25805*17.27299*17.27572*17.2575
04/26/2024 05:50:00*17.27299*17.278*17.27815*17.2728
04/26/2024 05:55:00*17.278*17.2673*17.278*17.26668
04/26/2024 06:00:00*17.2673*17.2647*17.2693*17.2611
04/26/2024 06:05:00*17.2647*17.2666*17.2697*17.264
04/26/2024 06:10:00*17.2666*17.25833*17.2666*17.25722
04/26/2024 06:15:00*17.25833*17.26321*17.26322*17.25714
04/26/2024 06:20:00*17.26321*17.24245*17.26621*17.2386
04/26/2024 06:25:00*17.24245*17.25175*17.2522*17.23893
04/26/2024 06:30:00*17.25175*17.25591*17.25682*17.2514
04/26/2024 06:35:00*17.25591*17.25484*17.26382*17.25411
04/26/2024 06:40:00*17.25484*17.24302*17.25813*17.24291
04/26/2024 06:45:00*17.24302*17.25176*17.25752*17.24267
04/26/2024 06:50:00*17.25176*17.25119*17.25176*17.24469
04/26/2024 06:55:00*17.25119*17.24272*17.25274*17.2421
04/26/2024 07:00:00*17.24272*17.242*17.245*17.23962
04/26/2024 07:05:00*17.242*17.23892*17.2431*17.23886
04/26/2024 07:10:00*17.23892*17.22622*17.2393*17.2243
04/26/2024 07:15:00*17.22622*17.2306*17.2337*17.2242
04/26/2024 07:20:00*17.2306*17.2322*17.2378*17.22462
04/26/2024 07:25:00*17.2322*17.23321*17.2338*17.2251
04/26/2024 07:30:00*17.23321*17.2432*17.25*17.2302
04/26/2024 07:35:00*17.2432*17.2365*17.2531*17.2351
04/26/2024 07:40:00*17.2365*17.24306*17.24329*17.23051
04/26/2024 07:45:00*17.24306*17.2338*17.2435*17.233
04/26/2024 07:50:00*17.2338*17.24694*17.2472*17.2338
04/26/2024 07:55:00*17.24694*17.2542*17.2544*17.2458
04/26/2024 08:00:00*17.2542*17.26686*17.26687*17.2516
04/26/2024 08:05:00*17.26686*17.2432*17.26755*17.2414
04/26/2024 08:10:00*17.2432*17.235*17.2462*17.2298
04/26/2024 08:15:00*17.235*17.2294*17.2353*17.21449
04/26/2024 08:20:00*17.2294*17.2264*17.2326*17.22072
04/26/2024 08:25:00*17.2264*17.221*17.23164*17.2179
04/26/2024 08:30:00*17.221*17.2086*17.221*17.2051
04/26/2024 08:35:00*17.2086*17.16953*17.21197*17.15693
04/26/2024 08:40:00*17.16953*17.14929*17.1828*17.1379
04/26/2024 08:45:00*17.14929*17.15611*17.1957*17.14929
04/26/2024 08:50:00*17.15611*17.19745*17.20336*17.15555
04/26/2024 08:55:00*17.19745*17.1974*17.2115*17.18715
04/26/2024 09:00:00*17.1974*17.1533*17.1977*17.1503
04/26/2024 09:05:00*17.1533*17.13935*17.15635*17.1293
04/26/2024 09:10:00*17.13935*17.13625*17.14731*17.12907
04/26/2024 09:15:00*17.13625*17.16519*17.16529*17.13235
04/26/2024 09:20:00*17.16519*17.1629*17.16649*17.15028
04/26/2024 09:25:00*17.1629*17.1589*17.1675*17.15282
04/26/2024 09:30:00*17.1589*17.1486*17.1625*17.1379
04/26/2024 09:35:00*17.1486*17.12796*17.1514*17.11981
04/26/2024 09:40:00*17.12796*17.13793*17.1423*17.12698
04/26/2024 09:45:00*17.13793*17.1423*17.15657*17.13725
04/26/2024 09:50:00*17.1423*17.12905*17.1557*17.12695
04/26/2024 09:55:00*17.12905*17.13465*17.13485*17.1129
04/26/2024 10:00:00*17.13465*17.1308*17.1358*17.1167
04/26/2024 10:05:00*17.1308*17.1257*17.1397*17.1217
04/26/2024 10:10:00*17.1257*17.1471*17.1498*17.1257
04/26/2024 10:15:00*17.1471*17.1408*17.1498*17.1375
04/26/2024 10:20:00*17.1408*17.15783*17.16033*17.1367
04/26/2024 10:25:00*17.15783*17.13933*17.16123*17.13725
04/26/2024 10:30:00*17.13933*17.157*17.15725*17.1359
04/26/2024 10:35:00*17.157*17.1594*17.1666*17.1567
04/26/2024 10:40:00*17.1594*17.17003*17.17012*17.15113
04/26/2024 10:45:00*17.17003*17.1697*17.1767*17.1661
04/26/2024 10:50:00*17.1697*17.1654*17.1774*17.1646
04/26/2024 10:55:00*17.1654*17.1745*17.1757*17.16256
04/26/2024 11:00:00*17.1745*17.17956*17.18875*17.1692
04/26/2024 11:05:00*17.17956*17.1686*17.1834*17.16734
04/26/2024 11:10:00*17.1686*17.1814*17.1909*17.16623
04/26/2024 11:15:00*17.1814*17.1888*17.20117*17.1806
04/26/2024 11:20:00*17.1888*17.1743*17.1896*17.1732
04/26/2024 11:25:00*17.1743*17.1842*17.1844*17.1741
04/26/2024 11:30:00*17.1842*17.1688*17.1863*17.16692
04/26/2024 11:35:00*17.1688*17.1629*17.1741*17.1612
04/26/2024 11:40:00*17.1629*17.15849*17.1647*17.157
04/26/2024 11:45:00*17.15849*17.1539*17.162*17.1527
04/26/2024 11:50:00*17.1539*17.15163*17.1568*17.14518
04/26/2024 11:55:00*17.15163*17.1504*17.159*17.15
04/26/2024 12:00:00*17.1504*17.1476*17.1511*17.1437
04/26/2024 12:05:00*17.1476*17.1405*17.1501*17.1393
04/26/2024 12:10:00*17.1405*17.1417*17.147*17.1391
04/26/2024 12:15:00*17.1417*17.1383*17.1424*17.1307
04/26/2024 12:20:00*17.1383*17.1408*17.14732*17.1355
04/26/2024 12:25:00*17.1408*17.1411*17.1448*17.13962
04/26/2024 12:30:00*17.1411*17.1426*17.15583*17.1352
04/26/2024 12:35:00*17.1426*17.1404*17.15041*17.1392
04/26/2024 12:40:00*17.1404*17.1447*17.1507*17.1381
04/26/2024 12:45:00*17.1447*17.147*17.1473*17.14434
04/26/2024 12:50:00*17.147*17.1501*17.1507*17.1411
04/26/2024 12:55:00*17.1501*17.1467*17.1501*17.1437
04/26/2024 13:00:00*17.1467*17.1499*17.15386*17.1467
04/26/2024 13:05:00*17.1499*17.1467*17.1537*17.14434
04/26/2024 13:10:00*17.1467*17.1479*17.1482*17.1415
04/26/2024 13:15:00*17.1479*17.14085*17.1517*17.1408
04/26/2024 13:20:00*17.14085*17.13792*17.14097*17.13639
04/26/2024 13:25:00*17.13792*17.13642*17.1388*17.13625
04/26/2024 13:30:00*17.13642*17.136*17.1381*17.13505
04/26/2024 13:35:00*17.136*17.1298*17.1364*17.1292
04/26/2024 13:40:00*17.1298*17.12861*17.1306*17.1277
04/26/2024 13:45:00*17.12861*17.1281*17.1348*17.12491
04/26/2024 13:50:00*17.1281*17.1202*17.1292*17.1187
04/26/2024 13:55:00*17.1202*17.1199*17.1226*17.1194
04/26/2024 14:00:00*17.1199*17.1202*17.1224*17.1139
04/26/2024 14:05:00*17.1202*17.12856*17.12856*17.11773
04/26/2024 14:10:00*17.12856*17.1359*17.1359*17.1273
04/26/2024 14:15:00*17.1359*17.1373*17.13947*17.132
04/26/2024 14:20:00*17.1373*17.13884*17.1399*17.1352
04/26/2024 14:25:00*17.13884*17.1328*17.1389*17.1318
04/26/2024 14:30:00*17.1328*17.1325*17.1358*17.1285
04/26/2024 14:35:00*17.1325*17.13303*17.13303*17.1268
04/26/2024 14:40:00*17.13303*17.1417*17.1451*17.13303
04/26/2024 14:45:00*17.1417*17.14399*17.14406*17.1386
04/26/2024 14:50:00*17.14399*17.1456*17.15027*17.14231
04/26/2024 14:55:00*17.1456*17.1449*17.1457*17.1418
04/26/2024 15:00:00*17.1449*17.1425*17.14737*17.1408
04/26/2024 15:05:00*17.1425*17.1392*17.1442*17.1388
04/26/2024 15:10:00*17.1392*17.1382*17.1411*17.13499
04/26/2024 15:15:00*17.1382*17.1442*17.14664*17.13523
04/26/2024 15:20:00*17.1442*17.1442*17.1456*17.1435
04/26/2024 15:25:00*17.1442*17.1473*17.1479*17.1438
04/26/2024 15:30:00*17.1473*17.1474*17.1478*17.1435
04/26/2024 15:35:00*17.1474*17.1473*17.1491*17.1469
04/26/2024 15:40:00*17.1473*17.14415*17.1473*17.143
04/26/2024 15:45:00*17.14415*17.1468*17.1471*17.1407
04/26/2024 15:50:00*17.1468*17.1355*17.1468*17.1324
04/26/2024 15:55:00*17.1355*17.1432*17.14424*17.1351
04/26/2024 16:00:00*17.1432*17.1451*17.147*17.1421
04/26/2024 16:05:00*17.1451*17.14205*17.1461*17.14161
04/26/2024 16:10:00*17.14205*17.1465*17.1486*17.14046
04/26/2024 16:15:00*17.1465*17.1492*17.1508*17.1465
04/26/2024 16:20:00*17.1492*17.151*17.1512*17.1462
04/26/2024 16:25:00*17.151*17.1541*17.15754*17.151
04/26/2024 16:30:00*17.1541*17.157*17.1573*17.1535
04/26/2024 16:35:00*17.157*17.15769*17.15899*17.1563
04/26/2024 16:40:00*17.15769*17.1617*17.1628*17.15769
04/26/2024 16:45:00*17.1617*17.16314*17.16334*17.16022
04/26/2024 16:50:00*17.16314*17.15608*17.16364*17.15608
04/26/2024 16:55:00*17.15608*17.15754*17.15818*17.1546
04/26/2024 17:00:00*17.15754*17.132*17.158*17.132
