04/24/2024 17:05:00*17.0705*17.05812*17.0705*17.05812
04/24/2024 17:10:00*17.05812*17.05853*17.05853*17.05812
04/24/2024 17:15:00*17.05853*17.05853*17.05853*17.05853
04/24/2024 17:20:00*17.05853*17.05853*17.05853*17.05853
04/24/2024 17:25:00*17.05853*17.05853*17.0602*17.05853
04/24/2024 17:30:00*17.05853*17.06*17.0601*17.05853
04/24/2024 17:35:00*17.06*17.05853*17.06*17.05853
04/24/2024 17:40:00*17.05853*17.05853*17.05853*17.05853
04/24/2024 17:45:00*17.05853*17.0594*17.06*17.05853
04/24/2024 17:50:00*17.0594*17.05609*17.0594*17.05376
04/24/2024 17:55:00*17.05609*17.0567*17.06756*17.05544
04/24/2024 18:00:00*17.0567*17.0581*17.0603*17.04228
04/24/2024 18:05:00*17.0581*17.0853*17.0853*17.0581
04/24/2024 18:10:00*17.0853*17.08427*17.08561*17.08406
04/24/2024 18:15:00*17.08427*17.08648*17.08845*17.08382
04/24/2024 18:20:00*17.08648*17.0853*17.08691*17.0853
04/24/2024 18:25:00*17.0853*17.08257*17.0853*17.08257
04/24/2024 18:30:00*17.08257*17.08045*17.08257*17.08018
04/24/2024 18:35:00*17.08045*17.07773*17.08176*17.0775
04/24/2024 18:40:00*17.07773*17.07667*17.0781*17.07657
04/24/2024 18:45:00*17.07667*17.07886*17.07915*17.07643
04/24/2024 18:50:00*17.07886*17.07882*17.07942*17.07834
04/24/2024 18:55:00*17.07882*17.07697*17.07882*17.07668
04/24/2024 19:00:00*17.07697*17.07844*17.07926*17.07697
04/24/2024 19:05:00*17.07844*17.07962*17.07962*17.07844
04/24/2024 19:10:00*17.07962*17.07936*17.0798*17.07894
04/24/2024 19:15:00*17.07936*17.07976*17.07978*17.07579
04/24/2024 19:20:00*17.07976*17.08063*17.08063*17.07956
04/24/2024 19:25:00*17.08063*17.08229*17.08229*17.07975
04/24/2024 19:30:00*17.08229*17.08254*17.08254*17.08229
04/24/2024 19:35:00*17.08254*17.07968*17.08254*17.07945
04/24/2024 19:40:00*17.07968*17.07932*17.07968*17.07897
04/24/2024 19:45:00*17.07932*17.07981*17.07981*17.07932
04/24/2024 19:50:00*17.07981*17.07981*17.07981*17.07981
04/24/2024 19:55:00*17.07981*17.08263*17.08263*17.07981
04/24/2024 20:00:00*17.08263*17.08286*17.08286*17.08263
04/24/2024 20:05:00*17.08286*17.07938*17.08286*17.07879
04/24/2024 20:10:00*17.07938*17.07959*17.0796*17.07885
04/24/2024 20:15:00*17.07959*17.07912*17.07991*17.07898
04/24/2024 20:20:00*17.07912*17.07874*17.07992*17.07874
04/24/2024 20:25:00*17.07874*17.07839*17.0788*17.07672
04/24/2024 20:30:00*17.07839*17.07947*17.07991*17.07741
04/24/2024 20:35:00*17.07947*17.0762*17.07947*17.0758
04/24/2024 20:40:00*17.0762*17.07469*17.0764*17.07375
04/24/2024 20:45:00*17.07469*17.07455*17.07519*17.07455
04/24/2024 20:50:00*17.07455*17.0743*17.07831*17.0743
04/24/2024 20:55:00*17.0743*17.07465*17.0753*17.0743
04/24/2024 21:00:00*17.07465*17.07687*17.07821*17.0744
04/24/2024 21:05:00*17.07687*17.07745*17.07778*17.07413
04/24/2024 21:10:00*17.07745*17.08033*17.08058*17.077
04/24/2024 21:15:00*17.08033*17.08345*17.08345*17.08008
04/24/2024 21:20:00*17.08345*17.08344*17.08844*17.08303
04/24/2024 21:25:00*17.08344*17.0791*17.08468*17.079
04/24/2024 21:30:00*17.0791*17.07514*17.0791*17.07493
04/24/2024 21:35:00*17.07514*17.07711*17.07818*17.07509
04/24/2024 21:40:00*17.07711*17.07554*17.0781*17.07554
04/24/2024 21:45:00*17.07554*17.08069*17.08069*17.07536
04/24/2024 21:50:00*17.08069*17.08392*17.0867*17.08069
04/24/2024 21:55:00*17.08392*17.07548*17.08392*17.07519
04/24/2024 22:00:00*17.07548*17.0801*17.08043*17.0749
04/24/2024 22:05:00*17.0801*17.06923*17.08195*17.06858
04/24/2024 22:10:00*17.06923*17.06503*17.07158*17.06443
04/24/2024 22:15:00*17.06503*17.07137*17.07195*17.06447
04/24/2024 22:20:00*17.07137*17.0722*17.07254*17.07122
04/24/2024 22:25:00*17.0722*17.0693*17.0736*17.06805
04/24/2024 22:30:00*17.0693*17.0657*17.0694*17.0654
04/24/2024 22:35:00*17.0657*17.06275*17.0658*17.06274
04/24/2024 22:40:00*17.06275*17.06515*17.0657*17.06275
04/24/2024 22:45:00*17.06515*17.06362*17.066*17.063
04/24/2024 22:50:00*17.06362*17.06289*17.06362*17.0603
04/24/2024 22:55:00*17.06289*17.06843*17.06867*17.0597
04/24/2024 23:00:00*17.06843*17.06287*17.06907*17.06187
04/24/2024 23:05:00*17.06287*17.06153*17.0633*17.06072
04/24/2024 23:10:00*17.06153*17.06372*17.06395*17.06144
04/24/2024 23:15:00*17.06372*17.0669*17.0671*17.0635
04/24/2024 23:20:00*17.0669*17.07275*17.07297*17.06678
04/24/2024 23:25:00*17.07275*17.07569*17.0761*17.07274
04/24/2024 23:30:00*17.07569*17.07306*17.076*17.07221
04/24/2024 23:35:00*17.07306*17.07881*17.0791*17.07306
04/24/2024 23:40:00*17.07881*17.08504*17.0871*17.07881
04/24/2024 23:45:00*17.08504*17.08745*17.0883*17.08504
04/24/2024 23:50:00*17.08745*17.086*17.0886*17.08444
04/24/2024 23:55:00*17.086*17.0845*17.086*17.0841
04/25/2024 00:00:00*17.0845*17.0774*17.0853*17.0771
04/25/2024 00:05:00*17.0774*17.0739*17.0774*17.07284
04/25/2024 00:10:00*17.0739*17.0729*17.0739*17.07105
04/25/2024 00:15:00*17.0729*17.072*17.0733*17.07126
04/25/2024 00:20:00*17.072*17.0778*17.079*17.072
04/25/2024 00:25:00*17.0778*17.0785*17.0789*17.07658
04/25/2024 00:30:00*17.0785*17.07877*17.0794*17.07731
04/25/2024 00:35:00*17.07877*17.0818*17.0822*17.07854
04/25/2024 00:40:00*17.0818*17.082*17.0823*17.07935
04/25/2024 00:45:00*17.082*17.07869*17.0821*17.07856
04/25/2024 00:50:00*17.07869*17.08184*17.0823*17.07869
04/25/2024 00:55:00*17.08184*17.0853*17.0853*17.08158
04/25/2024 01:00:00*17.0853*17.0824*17.0856*17.08143
04/25/2024 01:05:00*17.0824*17.0859*17.0859*17.082
04/25/2024 01:10:00*17.0859*17.08592*17.0863*17.0839
04/25/2024 01:15:00*17.08592*17.08525*17.08592*17.08232
04/25/2024 01:20:00*17.08525*17.08885*17.08885*17.08503
04/25/2024 01:25:00*17.08885*17.09039*17.0912*17.08594
04/25/2024 01:30:00*17.09039*17.0938*17.0945*17.09038
04/25/2024 01:35:00*17.0938*17.09084*17.0939*17.0907
04/25/2024 01:40:00*17.09084*17.0883*17.09113*17.08767
04/25/2024 01:45:00*17.0883*17.08984*17.0908*17.08767
04/25/2024 01:50:00*17.08984*17.08803*17.0911*17.08803
04/25/2024 01:55:00*17.08803*17.08792*17.08837*17.08741
04/25/2024 02:00:00*17.08792*17.0913*17.0917*17.08792
04/25/2024 02:05:00*17.0913*17.0911*17.09202*17.08864
04/25/2024 02:10:00*17.0911*17.09178*17.09211*17.0898
04/25/2024 02:15:00*17.09178*17.08193*17.09178*17.0804
04/25/2024 02:20:00*17.08193*17.07691*17.0858*17.07662
04/25/2024 02:25:00*17.07691*17.07367*17.07818*17.07367
04/25/2024 02:30:00*17.07367*17.06921*17.07405*17.06832
04/25/2024 02:35:00*17.06921*17.06756*17.0732*17.0667
04/25/2024 02:40:00*17.06756*17.06049*17.06788*17.0588
04/25/2024 02:45:00*17.06049*17.06771*17.06792*17.05588
04/25/2024 02:50:00*17.06771*17.07317*17.07954*17.06708
04/25/2024 02:55:00*17.07317*17.0736*17.07632*17.0676
04/25/2024 03:00:00*17.0736*17.0684*17.074*17.0684
04/25/2024 03:05:00*17.0684*17.06822*17.0749*17.0661
04/25/2024 03:10:00*17.06822*17.05676*17.0683*17.0565
04/25/2024 03:15:00*17.05676*17.06924*17.07017*17.0564
04/25/2024 03:20:00*17.06924*17.07625*17.0767*17.06924
04/25/2024 03:25:00*17.07625*17.09209*17.09485*17.07625
04/25/2024 03:30:00*17.09209*17.10549*17.10933*17.0895
04/25/2024 03:35:00*17.10549*17.095*17.10567*17.0892
04/25/2024 03:40:00*17.095*17.08661*17.10031*17.08661
04/25/2024 03:45:00*17.08661*17.0891*17.09045*17.08127
04/25/2024 03:50:00*17.0891*17.08864*17.09227*17.08781
04/25/2024 03:55:00*17.08864*17.0786*17.08864*17.07786
04/25/2024 04:00:00*17.0786*17.08339*17.0847*17.0774
04/25/2024 04:05:00*17.08339*17.06336*17.084*17.06336
04/25/2024 04:10:00*17.06336*17.05805*17.0676*17.05779
04/25/2024 04:15:00*17.05805*17.0601*17.06227*17.05313
04/25/2024 04:20:00*17.0601*17.0472*17.06113*17.0472
04/25/2024 04:25:00*17.0472*17.0516*17.05433*17.0472
04/25/2024 04:30:00*17.0516*17.05162*17.053*17.0463
04/25/2024 04:35:00*17.05162*17.0451*17.0523*17.0432
04/25/2024 04:40:00*17.0451*17.04573*17.0472*17.0433
04/25/2024 04:45:00*17.04573*17.05067*17.05378*17.04573
04/25/2024 04:50:00*17.05067*17.0466*17.0564*17.04534
04/25/2024 04:55:00*17.0466*17.04435*17.0469*17.04384
04/25/2024 05:00:00*17.04435*17.03969*17.04435*17.0358
04/25/2024 05:05:00*17.03969*17.04332*17.0488*17.03945
04/25/2024 05:10:00*17.04332*17.03237*17.0441*17.03181
04/25/2024 05:15:00*17.03237*17.0422*17.0435*17.031
04/25/2024 05:20:00*17.0422*17.04299*17.04461*17.04061
04/25/2024 05:25:00*17.04299*17.04632*17.04654*17.0406
04/25/2024 05:30:00*17.04632*17.04458*17.04647*17.0433
04/25/2024 05:35:00*17.04458*17.047*17.05066*17.04317
04/25/2024 05:40:00*17.047*17.05191*17.05776*17.04685
04/25/2024 05:45:00*17.05191*17.04995*17.05506*17.04942
04/25/2024 05:50:00*17.04995*17.05114*17.05241*17.04939
04/25/2024 05:55:00*17.05114*17.04678*17.05243*17.04633
04/25/2024 06:00:00*17.04678*17.04349*17.04703*17.03957
04/25/2024 06:05:00*17.04349*17.04052*17.04606*17.03714
04/25/2024 06:10:00*17.04052*17.0352*17.04052*17.03319
04/25/2024 06:15:00*17.0352*17.04624*17.05059*17.03443
04/25/2024 06:20:00*17.04624*17.05047*17.05187*17.04608
04/25/2024 06:25:00*17.05047*17.0445*17.05099*17.0406
04/25/2024 06:30:00*17.0445*17.03947*17.0445*17.03821
04/25/2024 06:35:00*17.03947*17.04346*17.04439*17.03492
04/25/2024 06:40:00*17.04346*17.04095*17.045*17.0404
04/25/2024 06:45:00*17.04095*17.04532*17.04532*17.0386
04/25/2024 06:50:00*17.04532*17.04947*17.0498*17.04532
04/25/2024 06:55:00*17.04947*17.0565*17.0581*17.04947
04/25/2024 07:00:00*17.0565*17.0531*17.0604*17.05277
04/25/2024 07:05:00*17.0531*17.06355*17.06499*17.0526
04/25/2024 07:10:00*17.06355*17.0639*17.0679*17.06146
04/25/2024 07:15:00*17.0639*17.05973*17.0639*17.0586
04/25/2024 07:20:00*17.05973*17.05821*17.0598*17.053
04/25/2024 07:25:00*17.05821*17.0627*17.0686*17.05734
04/25/2024 07:30:00*17.0627*17.06113*17.0634*17.06092
04/25/2024 07:35:00*17.06113*17.0695*17.0717*17.06113
04/25/2024 07:40:00*17.0695*17.0643*17.076*17.0642
04/25/2024 07:45:00*17.0643*17.06554*17.06554*17.0611
04/25/2024 07:50:00*17.06554*17.0598*17.0681*17.0583
04/25/2024 07:55:00*17.0598*17.0508*17.0651*17.0501
04/25/2024 08:00:00*17.0508*17.0476*17.0538*17.047
04/25/2024 08:05:00*17.0476*17.0473*17.0547*17.0472
04/25/2024 08:10:00*17.0473*17.0388*17.0488*17.0377
04/25/2024 08:15:00*17.0388*17.0391*17.0417*17.0375
04/25/2024 08:20:00*17.0391*17.0483*17.051*17.0379
04/25/2024 08:25:00*17.0483*17.0528*17.0528*17.0467
04/25/2024 08:30:00*17.0528*17.037*17.0529*17.037
04/25/2024 08:35:00*17.037*17.1252*17.14416*17.01394
04/25/2024 08:40:00*17.1252*17.15854*17.17426*17.1092
04/25/2024 08:45:00*17.15854*17.1634*17.1948*17.1564
04/25/2024 08:50:00*17.1634*17.16177*17.18556*17.1511
04/25/2024 08:55:00*17.16177*17.1792*17.1896*17.1557
04/25/2024 09:00:00*17.1792*17.16886*17.1902*17.158
04/25/2024 09:05:00*17.16886*17.18308*17.18956*17.14738
04/25/2024 09:10:00*17.18308*17.26676*17.2713*17.18308
04/25/2024 09:15:00*17.26676*17.32027*17.3862*17.26676
04/25/2024 09:20:00*17.32027*17.3183*17.32487*17.26508
04/25/2024 09:25:00*17.3183*17.3222*17.34791*17.30815
04/25/2024 09:30:00*17.3222*17.3009*17.34177*17.3009
04/25/2024 09:35:00*17.3009*17.3103*17.31532*17.2675
04/25/2024 09:40:00*17.3103*17.2866*17.3149*17.2765
04/25/2024 09:45:00*17.2866*17.2643*17.2953*17.25657
04/25/2024 09:50:00*17.2643*17.30463*17.30463*17.2589
04/25/2024 09:55:00*17.30463*17.3063*17.3164*17.28785
04/25/2024 10:00:00*17.3063*17.2792*17.3063*17.2702
04/25/2024 10:05:00*17.2792*17.2802*17.286*17.27358
04/25/2024 10:10:00*17.2802*17.2608*17.2805*17.2511
04/25/2024 10:15:00*17.2608*17.2456*17.2644*17.235
04/25/2024 10:20:00*17.2456*17.2472*17.2511*17.2281
04/25/2024 10:25:00*17.2472*17.2461*17.253*17.23503
04/25/2024 10:30:00*17.2461*17.2395*17.2519*17.2301
04/25/2024 10:35:00*17.2395*17.26265*17.26643*17.22179
04/25/2024 10:40:00*17.26265*17.23337*17.26265*17.22985
04/25/2024 10:45:00*17.23337*17.2377*17.2547*17.22932
04/25/2024 10:50:00*17.2377*17.242*17.2425*17.23034
04/25/2024 10:55:00*17.242*17.2656*17.2659*17.23243
04/25/2024 11:00:00*17.2656*17.2626*17.2662*17.25309
04/25/2024 11:05:00*17.2626*17.25938*17.267*17.2385
04/25/2024 11:10:00*17.25938*17.2513*17.2639*17.2513
04/25/2024 11:15:00*17.2513*17.22085*17.2513*17.22085
04/25/2024 11:20:00*17.22085*17.21773*17.24223*17.2167
04/25/2024 11:25:00*17.21773*17.2114*17.22478*17.2093
04/25/2024 11:30:00*17.2114*17.1984*17.2147*17.1957
04/25/2024 11:35:00*17.1984*17.2049*17.2137*17.18897
04/25/2024 11:40:00*17.2049*17.1845*17.205*17.1843
04/25/2024 11:45:00*17.1845*17.1874*17.1904*17.1771
04/25/2024 11:50:00*17.1874*17.1995*17.2*17.18676
04/25/2024 11:55:00*17.1995*17.18952*17.2004*17.17458
04/25/2024 12:00:00*17.18952*17.188*17.1968*17.1834
04/25/2024 12:05:00*17.188*17.17785*17.1941*17.17703
04/25/2024 12:10:00*17.17785*17.19536*17.19536*17.1772
04/25/2024 12:15:00*17.19536*17.1952*17.20756*17.19263
04/25/2024 12:20:00*17.1952*17.202*17.202*17.1911
04/25/2024 12:25:00*17.202*17.18664*17.2078*17.18131
04/25/2024 12:30:00*17.18664*17.1923*17.19568*17.18288
04/25/2024 12:35:00*17.1923*17.18809*17.1945*17.17776
04/25/2024 12:40:00*17.18809*17.1947*17.1972*17.186
04/25/2024 12:45:00*17.1947*17.17468*17.1947*17.16859
04/25/2024 12:50:00*17.17468*17.1641*17.18058*17.1636
04/25/2024 12:55:00*17.1641*17.1669*17.17679*17.1589
04/25/2024 13:00:00*17.1669*17.172*17.17349*17.1609
04/25/2024 13:05:00*17.172*17.16764*17.17993*17.16129
04/25/2024 13:10:00*17.16764*17.1706*17.1743*17.16438
04/25/2024 13:15:00*17.1706*17.1674*17.17736*17.16427
04/25/2024 13:20:00*17.1674*17.1728*17.174*17.1643
04/25/2024 13:25:00*17.1728*17.18289*17.18586*17.1666
04/25/2024 13:30:00*17.18289*17.1673*17.1857*17.1644
04/25/2024 13:35:00*17.1673*17.16389*17.1681*17.1554
04/25/2024 13:40:00*17.16389*17.15588*17.16518*17.14911
04/25/2024 13:45:00*17.15588*17.15663*17.1625*17.15588
04/25/2024 13:50:00*17.15663*17.163*17.1637*17.15663
04/25/2024 13:55:00*17.163*17.16037*17.1692*17.1554
04/25/2024 14:00:00*17.16037*17.1734*17.1778*17.16
04/25/2024 14:05:00*17.1734*17.19038*17.19038*17.1732
04/25/2024 14:10:00*17.19038*17.18662*17.19195*17.18622
04/25/2024 14:15:00*17.18662*17.1788*17.18763*17.1727
04/25/2024 14:20:00*17.1788*17.181*17.18408*17.1788
04/25/2024 14:25:00*17.181*17.1813*17.1819*17.1741
04/25/2024 14:30:00*17.1813*17.1964*17.1966*17.1812
04/25/2024 14:35:00*17.1964*17.20184*17.20288*17.1879
04/25/2024 14:40:00*17.20184*17.20907*17.21573*17.20132
04/25/2024 14:45:00*17.20907*17.1986*17.21855*17.1986
04/25/2024 14:50:00*17.1986*17.1931*17.1998*17.1903
04/25/2024 14:55:00*17.1931*17.20294*17.20873*17.1931
04/25/2024 15:00:00*17.20294*17.20684*17.20691*17.19898
04/25/2024 15:05:00*17.20684*17.1934*17.2077*17.1918
04/25/2024 15:10:00*17.1934*17.1938*17.1999*17.1919
04/25/2024 15:15:00*17.1938*17.1867*17.1941*17.1839
04/25/2024 15:20:00*17.1867*17.1866*17.1874*17.1866
04/25/2024 15:25:00*17.1866*17.1826*17.1878*17.1757
04/25/2024 15:30:00*17.1826*17.1894*17.1933*17.18213
04/25/2024 15:35:00*17.1894*17.1929*17.1936*17.1894
04/25/2024 15:40:00*17.1929*17.20202*17.2026*17.1929
04/25/2024 15:45:00*17.20202*17.2066*17.21191*17.20202
04/25/2024 15:50:00*17.2066*17.20532*17.2085*17.2029
04/25/2024 15:55:00*17.20532*17.2119*17.22033*17.20532
04/25/2024 16:00:00*17.2119*17.2087*17.2154*17.2087
04/25/2024 16:05:00*17.2087*17.1955*17.2098*17.194
04/25/2024 16:10:00*17.1955*17.1923*17.2004*17.1866
04/25/2024 16:15:00*17.1923*17.1865*17.1945*17.18381
04/25/2024 16:20:00*17.1865*17.1898*17.1934*17.1863
04/25/2024 16:25:00*17.1898*17.1905*17.1905*17.1889
04/25/2024 16:30:00*17.1905*17.19349*17.1936*17.1905
04/25/2024 16:35:00*17.19349*17.19638*17.19697*17.1919
04/25/2024 16:40:00*17.19638*17.1962*17.1969*17.1961
04/25/2024 16:45:00*17.1962*17.19611*17.19639*17.19611
04/25/2024 16:50:00*17.19611*17.1954*17.198*17.19538
04/25/2024 16:55:00*17.1954*17.20124*17.20124*17.1947
04/25/2024 17:00:00*17.20124*17.1983*17.2039*17.1983
