04/23/2024 17:05:00*16.9568*16.9483*16.9568*16.905
04/23/2024 17:10:00*16.9483*16.94271*16.9483*16.94196
04/23/2024 17:15:00*16.94271*16.9482*16.9485*16.94271
04/23/2024 17:20:00*16.9482*16.94618*16.9482*16.94611
04/23/2024 17:25:00*16.94618*16.9473*16.9473*16.94472
04/23/2024 17:30:00*16.9473*16.94657*16.9473*16.9394
04/23/2024 17:35:00*16.94657*16.94622*16.94731*16.94615
04/23/2024 17:40:00*16.94622*16.94697*16.94701*16.94432
04/23/2024 17:45:00*16.94697*16.94668*16.94726*16.94668
04/23/2024 17:50:00*16.94668*16.94515*16.94668*16.94515
04/23/2024 17:55:00*16.94515*16.94424*16.94532*16.94336
04/23/2024 18:00:00*16.94424*16.9481*16.95042*16.94424
04/23/2024 18:05:00*16.9481*16.9546*16.95475*16.9475
04/23/2024 18:10:00*16.9546*16.95628*16.95631*16.9533
04/23/2024 18:15:00*16.95628*16.96073*16.96103*16.95623
04/23/2024 18:20:00*16.96073*16.96119*16.96153*16.96067
04/23/2024 18:25:00*16.96119*16.9613*16.96247*16.96098
04/23/2024 18:30:00*16.9613*16.96211*16.9627*16.9602
04/23/2024 18:35:00*16.96211*16.9633*16.9637*16.96183
04/23/2024 18:40:00*16.9633*16.96433*16.96479*16.9633
04/23/2024 18:45:00*16.96433*16.96634*16.96668*16.96412
04/23/2024 18:50:00*16.96634*16.96606*16.96879*16.96606
04/23/2024 18:55:00*16.96606*16.96737*16.96864*16.96606
04/23/2024 19:00:00*16.96737*16.96724*16.96913*16.96619
04/23/2024 19:05:00*16.96724*16.9667*16.96724*16.96504
04/23/2024 19:10:00*16.9667*16.969*16.9696*16.9661
04/23/2024 19:15:00*16.969*16.9683*16.9699*16.96662
04/23/2024 19:20:00*16.9683*16.9668*16.9685*16.9662
04/23/2024 19:25:00*16.9668*16.967*16.9695*16.9667
04/23/2024 19:30:00*16.967*16.9649*16.9677*16.9649
04/23/2024 19:35:00*16.9649*16.9639*16.9655*16.9633
04/23/2024 19:40:00*16.9639*16.9633*16.9641*16.9631
04/23/2024 19:45:00*16.9633*16.96783*16.9687*16.9626
04/23/2024 19:50:00*16.96783*16.9687*16.96934*16.96754
04/23/2024 19:55:00*16.9687*16.9624*16.9687*16.9615
04/23/2024 20:00:00*16.9624*16.9634*16.96488*16.96139
04/23/2024 20:05:00*16.9634*16.9652*16.9704*16.9634
04/23/2024 20:10:00*16.9652*16.9668*16.9672*16.9651
04/23/2024 20:15:00*16.9668*16.9667*16.9669*16.9654
04/23/2024 20:20:00*16.9667*16.9669*16.9674*16.9664
04/23/2024 20:25:00*16.9669*16.9621*16.9674*16.9619
04/23/2024 20:30:00*16.9621*16.9596*16.9635*16.9596
04/23/2024 20:35:00*16.9596*16.9607*16.9607*16.9594
04/23/2024 20:40:00*16.9607*16.9566*16.9608*16.9566
04/23/2024 20:45:00*16.9566*16.9569*16.9578*16.9566
04/23/2024 20:50:00*16.9569*16.9566*16.9576*16.9562
04/23/2024 20:55:00*16.9566*16.948*16.9567*16.9477
04/23/2024 21:00:00*16.948*16.9471*16.948*16.9467
04/23/2024 21:05:00*16.9471*16.9485*16.9514*16.9462
04/23/2024 21:10:00*16.9485*16.948*16.9499*16.9456
04/23/2024 21:15:00*16.948*16.9483*16.9489*16.948
04/23/2024 21:20:00*16.9483*16.9453*16.9483*16.9446
04/23/2024 21:25:00*16.9453*16.9425*16.9457*16.9425
04/23/2024 21:30:00*16.9425*16.9422*16.9432*16.9409
04/23/2024 21:35:00*16.9422*16.9457*16.9495*16.9419
04/23/2024 21:40:00*16.9457*16.9429*16.948*16.9422
04/23/2024 21:45:00*16.9429*16.9454*16.9478*16.9424
04/23/2024 21:50:00*16.9454*16.9422*16.9456*16.9422
04/23/2024 21:55:00*16.9422*16.945*16.9455*16.9422
04/23/2024 22:00:00*16.945*16.943*16.9456*16.942
04/23/2024 22:05:00*16.943*16.942*16.943*16.9396
04/23/2024 22:10:00*16.942*16.9361*16.9428*16.9361
04/23/2024 22:15:00*16.9361*16.9362*16.9364*16.9361
04/23/2024 22:20:00*16.9362*16.9365*16.9368*16.9362
04/23/2024 22:25:00*16.9365*16.9391*16.9417*16.9365
04/23/2024 22:30:00*16.9391*16.93897*16.9404*16.9389
04/23/2024 22:35:00*16.93897*16.9388*16.93905*16.9377
04/23/2024 22:40:00*16.9388*16.9384*16.9388*16.9359
04/23/2024 22:45:00*16.9384*16.9368*16.9387*16.9351
04/23/2024 22:50:00*16.9368*16.933*16.9368*16.9327
04/23/2024 22:55:00*16.933*16.9329*16.9335*16.9322
04/23/2024 23:00:00*16.9329*16.9322*16.9336*16.9315
04/23/2024 23:05:00*16.9322*16.93*16.9328*16.93
04/23/2024 23:10:00*16.93*16.93307*16.93345*16.9299
04/23/2024 23:15:00*16.93307*16.9371*16.9388*16.93307
04/23/2024 23:20:00*16.9371*16.9378*16.9386*16.9365
04/23/2024 23:25:00*16.9378*16.9359*16.9385*16.9332
04/23/2024 23:30:00*16.9359*16.9361*16.9366*16.9359
04/23/2024 23:35:00*16.9361*16.936*16.9364*16.9346
04/23/2024 23:40:00*16.936*16.9383*16.9386*16.936
04/23/2024 23:45:00*16.9383*16.9378*16.9385*16.9351
04/23/2024 23:50:00*16.9378*16.9388*16.9388*16.9375
04/23/2024 23:55:00*16.9388*16.9377*16.9388*16.9375
04/24/2024 00:00:00*16.9377*16.9377*16.9381*16.9375
04/24/2024 00:05:00*16.9377*16.9351*16.9383*16.9346
04/24/2024 00:10:00*16.9351*16.9356*16.9356*16.9345
04/24/2024 00:15:00*16.9356*16.93547*16.9364*16.93524
04/24/2024 00:20:00*16.93547*16.9356*16.9358*16.93497
04/24/2024 00:25:00*16.9356*16.938*16.938*16.9353
04/24/2024 00:30:00*16.938*16.9384*16.9386*16.9379
04/24/2024 00:35:00*16.9384*16.9384*16.93957*16.9384
04/24/2024 00:40:00*16.9384*16.9407*16.9417*16.93794
04/24/2024 00:45:00*16.9407*16.9407*16.9409*16.94045
04/24/2024 00:50:00*16.9407*16.94065*16.9417*16.94
04/24/2024 00:55:00*16.94065*16.9404*16.94112*16.94011
04/24/2024 01:00:00*16.9404*16.94082*16.94099*16.9399
04/24/2024 01:05:00*16.94082*16.94088*16.9413*16.9406
04/24/2024 01:10:00*16.94088*16.9468*16.94823*16.93988
04/24/2024 01:15:00*16.9468*16.94753*16.94753*16.94679
04/24/2024 01:20:00*16.94753*16.952*16.9522*16.9472
04/24/2024 01:25:00*16.952*16.9526*16.95315*16.9519
04/24/2024 01:30:00*16.9526*16.9519*16.95283*16.9502
04/24/2024 01:35:00*16.9519*16.95284*16.95284*16.9517
04/24/2024 01:40:00*16.95284*16.95033*16.95284*16.9499
04/24/2024 01:45:00*16.95033*16.94586*16.95066*16.94507
04/24/2024 01:50:00*16.94586*16.94708*16.94875*16.9449
04/24/2024 01:55:00*16.94708*16.95011*16.95055*16.9465
04/24/2024 02:00:00*16.95011*16.95058*16.95288*16.94987
04/24/2024 02:05:00*16.95058*16.9521*16.95249*16.9494
04/24/2024 02:10:00*16.9521*16.95983*16.96233*16.9521
04/24/2024 02:15:00*16.95983*16.96*16.96268*16.9584
04/24/2024 02:20:00*16.96*16.96522*16.96532*16.9596
04/24/2024 02:25:00*16.96522*16.96063*16.96845*16.96055
04/24/2024 02:30:00*16.96063*16.965*16.96849*16.96049
04/24/2024 02:35:00*16.965*16.95981*16.9655*16.95917
04/24/2024 02:40:00*16.95981*16.959*16.96025*16.959
04/24/2024 02:45:00*16.959*16.95749*16.959*16.95642
04/24/2024 02:50:00*16.95749*16.96548*16.9664*16.95725
04/24/2024 02:55:00*16.96548*16.95893*16.96657*16.9564
04/24/2024 03:00:00*16.95893*16.96194*16.9658*16.9589
04/24/2024 03:05:00*16.96194*16.97514*16.97709*16.96194
04/24/2024 03:10:00*16.97514*16.9785*16.98274*16.96858
04/24/2024 03:15:00*16.9785*16.97385*16.9789*16.96612
04/24/2024 03:20:00*16.97385*16.98617*16.98802*16.97385
04/24/2024 03:25:00*16.98617*16.9782*16.9862*16.9775
04/24/2024 03:30:00*16.9782*16.9805*16.9805*16.9749
04/24/2024 03:35:00*16.9805*16.9805*16.9814*16.97729
04/24/2024 03:40:00*16.9805*16.97272*16.9822*16.9678
04/24/2024 03:45:00*16.97272*16.9691*16.97746*16.9685
04/24/2024 03:50:00*16.9691*16.9778*16.97798*16.968
04/24/2024 03:55:00*16.9778*16.9624*16.9805*16.9624
04/24/2024 04:00:00*16.9624*16.9546*16.9634*16.95405
04/24/2024 04:05:00*16.9546*16.9432*16.9562*16.9428
04/24/2024 04:10:00*16.9432*16.94786*16.9507*16.9426
04/24/2024 04:15:00*16.94786*16.96017*16.96047*16.94786
04/24/2024 04:20:00*16.96017*16.95913*16.96565*16.95684
04/24/2024 04:25:00*16.95913*16.9559*16.962*16.9539
04/24/2024 04:30:00*16.9559*16.9656*16.9656*16.9559
04/24/2024 04:35:00*16.9656*16.963*16.9659*16.9597
04/24/2024 04:40:00*16.963*16.9617*16.97177*16.95538
04/24/2024 04:45:00*16.9617*16.96663*16.96818*16.9604
04/24/2024 04:50:00*16.96663*16.9687*16.9687*16.9628
04/24/2024 04:55:00*16.9687*16.96612*16.9687*16.9623
04/24/2024 05:00:00*16.96612*16.97039*16.97304*16.9621
04/24/2024 05:05:00*16.97039*16.9685*16.97189*16.9674
04/24/2024 05:10:00*16.9685*16.97182*16.97191*16.96559
04/24/2024 05:15:00*16.97182*16.97428*16.97644*16.97051
04/24/2024 05:20:00*16.97428*16.97177*16.97996*16.97172
04/24/2024 05:25:00*16.97177*16.97161*16.97186*16.9712
04/24/2024 05:30:00*16.97161*16.96514*16.97161*16.96408
04/24/2024 05:35:00*16.96514*16.968*16.97179*16.96463
04/24/2024 05:40:00*16.968*16.9661*16.9689*16.96319
04/24/2024 05:45:00*16.9661*16.9634*16.9667*16.96083
04/24/2024 05:50:00*16.9634*16.97292*16.97292*16.96283
04/24/2024 05:55:00*16.97292*16.9642*16.97292*16.96369
04/24/2024 06:00:00*16.9642*16.97315*16.97315*16.96351
04/24/2024 06:05:00*16.97315*16.9639*16.97546*16.96384
04/24/2024 06:10:00*16.9639*16.967*16.97001*16.96381
04/24/2024 06:15:00*16.967*16.96679*16.96948*16.96338
04/24/2024 06:20:00*16.96679*16.9695*16.9702*16.96097
04/24/2024 06:25:00*16.9695*16.96574*16.97254*16.9641
04/24/2024 06:30:00*16.96574*16.9668*16.9671*16.9639
04/24/2024 06:35:00*16.9668*16.9725*16.9726*16.96676
04/24/2024 06:40:00*16.9725*16.97233*16.97406*16.97188
04/24/2024 06:45:00*16.97233*16.96821*16.9744*16.96821
04/24/2024 06:50:00*16.96821*16.9671*16.96821*16.96341
04/24/2024 06:55:00*16.9671*16.95694*16.9672*16.9565
04/24/2024 07:00:00*16.95694*16.96374*16.96388*16.95674
04/24/2024 07:05:00*16.96374*16.9554*16.96388*16.9547
04/24/2024 07:10:00*16.9554*16.9477*16.956*16.9435
04/24/2024 07:15:00*16.9477*16.93683*16.9526*16.9367
04/24/2024 07:20:00*16.93683*16.9369*16.9372*16.9317
04/24/2024 07:25:00*16.9369*16.9316*16.9377*16.9274
04/24/2024 07:30:00*16.9316*16.9298*16.9351*16.9298
04/24/2024 07:35:00*16.9298*16.93423*16.9425*16.9298
04/24/2024 07:40:00*16.93423*16.9293*16.93423*16.92183
04/24/2024 07:45:00*16.9293*16.9328*16.933*16.9261
04/24/2024 07:50:00*16.9328*16.9382*16.9411*16.9292
04/24/2024 07:55:00*16.9382*16.9346*16.9384*16.9306
04/24/2024 08:00:00*16.9346*16.9307*16.9349*16.93022
04/24/2024 08:05:00*16.9307*16.9175*16.9356*16.9142
04/24/2024 08:10:00*16.9175*16.9194*16.9202*16.9086
04/24/2024 08:15:00*16.9194*16.9445*16.94752*16.9188
04/24/2024 08:20:00*16.9445*16.9364*16.94918*16.9338
04/24/2024 08:25:00*16.9364*16.9381*16.9488*16.9364
04/24/2024 08:30:00*16.9381*16.9402*16.9444*16.9368
04/24/2024 08:35:00*16.9402*16.9518*16.9531*16.9335
04/24/2024 08:40:00*16.9518*16.96654*16.9711*16.9518
04/24/2024 08:45:00*16.96654*16.985*16.9857*16.96099
04/24/2024 08:50:00*16.985*17.0078*17.01*16.985
04/24/2024 08:55:00*17.0078*16.9857*17.0136*16.9826
04/24/2024 09:00:00*16.9857*17.0173*17.0197*16.9857
04/24/2024 09:05:00*17.0173*17.05578*17.05623*17.01187
04/24/2024 09:10:00*17.05578*17.0581*17.06977*17.0419
04/24/2024 09:15:00*17.0581*17.0365*17.0608*17.0319
04/24/2024 09:20:00*17.0365*17.0419*17.05*17.0362
04/24/2024 09:25:00*17.0419*17.0332*17.0422*17.01941
04/24/2024 09:30:00*17.0332*17.037*17.04076*17.03155
04/24/2024 09:35:00*17.037*17.0571*17.0599*17.0357
04/24/2024 09:40:00*17.0571*17.0425*17.0571*17.031
04/24/2024 09:45:00*17.0425*17.0398*17.043*17.0222
04/24/2024 09:50:00*17.0398*17.054*17.063*17.0393
04/24/2024 09:55:00*17.054*17.0665*17.07253*17.0512
04/24/2024 10:00:00*17.0665*17.0571*17.08055*17.05463
04/24/2024 10:05:00*17.0571*17.066*17.07785*17.05363
04/24/2024 10:10:00*17.066*17.04375*17.0661*17.0419
04/24/2024 10:15:00*17.04375*17.07*17.0703*17.0429
04/24/2024 10:20:00*17.07*17.0476*17.0707*17.04758
04/24/2024 10:25:00*17.0476*17.0492*17.0611*17.04461
04/24/2024 10:30:00*17.0492*17.05663*17.0616*17.048
04/24/2024 10:35:00*17.05663*17.0554*17.0589*17.0453
04/24/2024 10:40:00*17.0554*17.0732*17.0758*17.0554
04/24/2024 10:45:00*17.0732*17.10155*17.10182*17.0732
04/24/2024 10:50:00*17.10155*17.0992*17.107*17.0865
04/24/2024 10:55:00*17.0992*17.0878*17.1022*17.0876
04/24/2024 11:00:00*17.0878*17.09787*17.10025*17.0813
04/24/2024 11:05:00*17.09787*17.0814*17.1003*17.0814
04/24/2024 11:10:00*17.0814*17.0705*17.0854*17.067
04/24/2024 11:15:00*17.0705*17.07963*17.088*17.0669
04/24/2024 11:20:00*17.07963*17.0859*17.0863*17.0725
04/24/2024 11:25:00*17.0859*17.084*17.0863*17.0728
04/24/2024 11:30:00*17.084*17.091*17.0944*17.08358
04/24/2024 11:35:00*17.091*17.0844*17.0942*17.08317
04/24/2024 11:40:00*17.0844*17.0852*17.0907*17.0817
04/24/2024 11:45:00*17.0852*17.1084*17.1084*17.0842
04/24/2024 11:50:00*17.1084*17.10853*17.11678*17.1016
04/24/2024 11:55:00*17.10853*17.0936*17.1102*17.0928
04/24/2024 12:00:00*17.0936*17.1026*17.105*17.0933
04/24/2024 12:05:00*17.1026*17.10191*17.1051*17.09694
04/24/2024 12:10:00*17.10191*17.1175*17.1176*17.10168
04/24/2024 12:15:00*17.1175*17.12041*17.12094*17.11467
04/24/2024 12:20:00*17.12041*17.1331*17.14208*17.11751
04/24/2024 12:25:00*17.1331*17.1227*17.1444*17.1221
04/24/2024 12:30:00*17.1227*17.12*17.12758*17.1194
04/24/2024 12:35:00*17.12*17.13264*17.1385*17.1193
04/24/2024 12:40:00*17.13264*17.1161*17.1376*17.1158
04/24/2024 12:45:00*17.1161*17.1224*17.1258*17.1155
04/24/2024 12:50:00*17.1224*17.1262*17.1326*17.11825
04/24/2024 12:55:00*17.1262*17.1133*17.129*17.1126
04/24/2024 13:00:00*17.1133*17.0914*17.1133*17.0904
04/24/2024 13:05:00*17.0914*17.0895*17.0957*17.08713
04/24/2024 13:10:00*17.0895*17.0892*17.0911*17.0796
04/24/2024 13:15:00*17.0892*17.1013*17.1018*17.0878
04/24/2024 13:20:00*17.1013*17.08463*17.10765*17.0828
04/24/2024 13:25:00*17.08463*17.0767*17.0905*17.0764
04/24/2024 13:30:00*17.0767*17.083*17.0838*17.0767
04/24/2024 13:35:00*17.083*17.085*17.0926*17.0768
04/24/2024 13:40:00*17.085*17.076*17.0863*17.0756
04/24/2024 13:45:00*17.076*17.0583*17.076*17.0583
04/24/2024 13:50:00*17.0583*17.07271*17.08175*17.0583
04/24/2024 13:55:00*17.07271*17.0744*17.0766*17.0675
04/24/2024 14:00:00*17.0744*17.0687*17.0752*17.06366
04/24/2024 14:05:00*17.0687*17.0626*17.0706*17.0619
04/24/2024 14:10:00*17.0626*17.0776*17.0776*17.0626
04/24/2024 14:15:00*17.0776*17.08383*17.08484*17.07552
04/24/2024 14:20:00*17.08383*17.0867*17.08786*17.0818
04/24/2024 14:25:00*17.0867*17.081*17.08866*17.08041
04/24/2024 14:30:00*17.081*17.0731*17.0814*17.0711
04/24/2024 14:35:00*17.0731*17.0861*17.08726*17.0722
04/24/2024 14:40:00*17.0861*17.0663*17.0861*17.06341
04/24/2024 14:45:00*17.0663*17.0573*17.0692*17.0573
04/24/2024 14:50:00*17.0573*17.0564*17.0611*17.0528
04/24/2024 14:55:00*17.0564*17.05889*17.0634*17.0557
04/24/2024 15:00:00*17.05889*17.0636*17.0708*17.05821
04/24/2024 15:05:00*17.0636*17.0642*17.0698*17.06012
04/24/2024 15:10:00*17.0642*17.06399*17.0689*17.06093
04/24/2024 15:15:00*17.06399*17.0468*17.06424*17.0442
04/24/2024 15:20:00*17.0468*17.04823*17.0563*17.043
04/24/2024 15:25:00*17.04823*17.0435*17.0531*17.04011
04/24/2024 15:30:00*17.0435*17.0428*17.0468*17.04107
04/24/2024 15:35:00*17.0428*17.0492*17.0519*17.0421
04/24/2024 15:40:00*17.0492*17.05741*17.05974*17.0486
04/24/2024 15:45:00*17.05741*17.0543*17.05741*17.049
04/24/2024 15:50:00*17.0543*17.0558*17.0601*17.054
04/24/2024 15:55:00*17.0558*17.0659*17.0676*17.0558
04/24/2024 16:00:00*17.0659*17.07271*17.07271*17.0619
04/24/2024 16:05:00*17.07271*17.07541*17.07697*17.07218
04/24/2024 16:10:00*17.07541*17.0777*17.07974*17.07296
04/24/2024 16:15:00*17.0777*17.0843*17.08491*17.0777
04/24/2024 16:20:00*17.0843*17.0811*17.0851*17.0797
04/24/2024 16:25:00*17.0811*17.0851*17.0857*17.081
04/24/2024 16:30:00*17.0851*17.0848*17.0879*17.0816
04/24/2024 16:35:00*17.0848*17.0837*17.085*17.08243
04/24/2024 16:40:00*17.0837*17.0754*17.0845*17.0747
04/24/2024 16:45:00*17.0754*17.0705*17.0754*17.0703
04/24/2024 16:50:00*17.0705*17.0702*17.0711*17.0698
04/24/2024 16:55:00*17.0702*17.0655*17.07138*17.06461
04/24/2024 17:00:00*17.0655*17.0705*17.0705*17.0622
