04/22/2024 17:05:00*17.1349*17.1248*17.1349*17.102
04/22/2024 17:10:00*17.1248*17.1163*17.1248*17.1163
04/22/2024 17:15:00*17.1163*17.1246*17.1246*17.1163
04/22/2024 17:20:00*17.1246*17.1248*17.1248*17.1214
04/22/2024 17:25:00*17.1248*17.12308*17.1248*17.12189
04/22/2024 17:30:00*17.12308*17.12358*17.12369*17.11705
04/22/2024 17:35:00*17.12358*17.1246*17.1269*17.12276
04/22/2024 17:40:00*17.1246*17.1249*17.1249*17.11414
04/22/2024 17:45:00*17.1249*17.1243*17.1249*17.1243
04/22/2024 17:50:00*17.1243*17.1234*17.1243*17.11364
04/22/2024 17:55:00*17.1234*17.12177*17.1252*17.12073
04/22/2024 18:00:00*17.12177*17.1252*17.1252*17.12177
04/22/2024 18:05:00*17.1252*17.1373*17.1379*17.125
04/22/2024 18:10:00*17.1373*17.13676*17.1373*17.13672
04/22/2024 18:15:00*17.13676*17.1387*17.1387*17.13615
04/22/2024 18:20:00*17.1387*17.13715*17.1392*17.13518
04/22/2024 18:25:00*17.13715*17.13731*17.13734*17.13691
04/22/2024 18:30:00*17.13731*17.13697*17.1374*17.1367
04/22/2024 18:35:00*17.13697*17.13624*17.13703*17.13624
04/22/2024 18:40:00*17.13624*17.13661*17.1375*17.1362
04/22/2024 18:45:00*17.13661*17.1366*17.1368*17.13608
04/22/2024 18:50:00*17.1366*17.1358*17.1366*17.1356
04/22/2024 18:55:00*17.1358*17.13687*17.13705*17.1358
04/22/2024 19:00:00*17.13687*17.1379*17.13826*17.13641
04/22/2024 19:05:00*17.1379*17.13725*17.1379*17.13704
04/22/2024 19:10:00*17.13725*17.1358*17.1381*17.135
04/22/2024 19:15:00*17.1358*17.1421*17.1424*17.1349
04/22/2024 19:20:00*17.1421*17.1407*17.14234*17.14065
04/22/2024 19:25:00*17.1407*17.14104*17.1416*17.14047
04/22/2024 19:30:00*17.14104*17.1412*17.1435*17.14025
04/22/2024 19:35:00*17.1412*17.1378*17.1413*17.13655
04/22/2024 19:40:00*17.1378*17.1366*17.1378*17.13644
04/22/2024 19:45:00*17.1366*17.1378*17.1378*17.1349
04/22/2024 19:50:00*17.1378*17.1351*17.1378*17.1349
04/22/2024 19:55:00*17.1351*17.1349*17.1351*17.1348
04/22/2024 20:00:00*17.1349*17.1354*17.1376*17.1349
04/22/2024 20:05:00*17.1354*17.1327*17.1364*17.1323
04/22/2024 20:10:00*17.1327*17.1318*17.1327*17.1303
04/22/2024 20:15:00*17.1318*17.1378*17.138*17.1316
04/22/2024 20:20:00*17.1378*17.13*17.1378*17.1293
04/22/2024 20:25:00*17.13*17.1348*17.1349*17.1289
04/22/2024 20:30:00*17.1348*17.1322*17.1348*17.1311
04/22/2024 20:35:00*17.1322*17.129*17.1322*17.1287
04/22/2024 20:40:00*17.129*17.1258*17.129*17.12546
04/22/2024 20:45:00*17.1258*17.1264*17.1266*17.1258
04/22/2024 20:50:00*17.1264*17.1205*17.1267*17.12
04/22/2024 20:55:00*17.1205*17.1202*17.1206*17.1196
04/22/2024 21:00:00*17.1202*17.1201*17.1211*17.1198
04/22/2024 21:05:00*17.1201*17.1142*17.1204*17.1118
04/22/2024 21:10:00*17.1142*17.1115*17.1144*17.1107
04/22/2024 21:15:00*17.1115*17.114*17.1145*17.1088
04/22/2024 21:20:00*17.114*17.1144*17.1203*17.114
04/22/2024 21:25:00*17.1144*17.1173*17.1177*17.1114
04/22/2024 21:30:00*17.1173*17.12009*17.1245*17.1173
04/22/2024 21:35:00*17.12009*17.1152*17.1207*17.11519
04/22/2024 21:40:00*17.1152*17.1178*17.1208*17.11392
04/22/2024 21:45:00*17.1178*17.1181*17.1208*17.11711
04/22/2024 21:50:00*17.1181*17.12015*17.1207*17.11767
04/22/2024 21:55:00*17.12015*17.12971*17.1298*17.11762
04/22/2024 22:00:00*17.12971*17.13206*17.13398*17.1294
04/22/2024 22:05:00*17.13206*17.12787*17.13206*17.1258
04/22/2024 22:10:00*17.12787*17.12549*17.1286*17.12549
04/22/2024 22:15:00*17.12549*17.12634*17.1274*17.12244
04/22/2024 22:20:00*17.12634*17.121*17.1269*17.11861
04/22/2024 22:25:00*17.121*17.1191*17.1211*17.1181
04/22/2024 22:30:00*17.1191*17.1196*17.1221*17.1177
04/22/2024 22:35:00*17.1196*17.12087*17.1234*17.1196
04/22/2024 22:40:00*17.12087*17.1198*17.1214*17.1178
04/22/2024 22:45:00*17.1198*17.1191*17.1207*17.1167
04/22/2024 22:50:00*17.1191*17.1154*17.1203*17.1153
04/22/2024 22:55:00*17.1154*17.1145*17.1162*17.1136
04/22/2024 23:00:00*17.1145*17.1181*17.1183*17.1141
04/22/2024 23:05:00*17.1181*17.12962*17.12962*17.11671
04/22/2024 23:10:00*17.12962*17.1352*17.1373*17.1288
04/22/2024 23:15:00*17.1352*17.13203*17.1352*17.13169
04/22/2024 23:20:00*17.13203*17.1296*17.13309*17.12678
04/22/2024 23:25:00*17.1296*17.1256*17.1296*17.1233
04/22/2024 23:30:00*17.1256*17.1235*17.1257*17.1207
04/22/2024 23:35:00*17.1235*17.1232*17.1262*17.1227
04/22/2024 23:40:00*17.1232*17.1231*17.1238*17.1222
04/22/2024 23:45:00*17.1231*17.12332*17.1239*17.12191
04/22/2024 23:50:00*17.12332*17.1233*17.124*17.123
04/22/2024 23:55:00*17.1233*17.1198*17.1234*17.1175
04/23/2024 00:00:00*17.1198*17.1174*17.1204*17.1169
04/23/2024 00:05:00*17.1174*17.1184*17.119*17.1165
04/23/2024 00:10:00*17.1184*17.1142*17.1187*17.11337
04/23/2024 00:15:00*17.1142*17.10668*17.1142*17.10642
04/23/2024 00:20:00*17.10668*17.10882*17.10929*17.10659
04/23/2024 00:25:00*17.10882*17.113*17.113*17.10784
04/23/2024 00:30:00*17.113*17.11735*17.11735*17.1125
04/23/2024 00:35:00*17.11735*17.1232*17.1232*17.11735
04/23/2024 00:40:00*17.1232*17.12424*17.12572*17.12242
04/23/2024 00:45:00*17.12424*17.1239*17.12438*17.12286
04/23/2024 00:50:00*17.1239*17.1269*17.12725*17.1239
04/23/2024 00:55:00*17.1269*17.12797*17.12925*17.12661
04/23/2024 01:00:00*17.12797*17.12634*17.12797*17.12633
04/23/2024 01:05:00*17.12634*17.12847*17.1289*17.12621
04/23/2024 01:10:00*17.12847*17.1291*17.1295*17.1264
04/23/2024 01:15:00*17.1291*17.1254*17.1293*17.1244
04/23/2024 01:20:00*17.1254*17.1239*17.1261*17.1235
04/23/2024 01:25:00*17.1239*17.1219*17.1242*17.1215
04/23/2024 01:30:00*17.1219*17.1236*17.1241*17.12179
04/23/2024 01:35:00*17.1236*17.1156*17.1254*17.1149
04/23/2024 01:40:00*17.1156*17.114*17.1163*17.114
04/23/2024 01:45:00*17.114*17.1121*17.1153*17.111
04/23/2024 01:50:00*17.1121*17.1055*17.1127*17.1051
04/23/2024 01:55:00*17.1055*17.0995*17.1071*17.0992
04/23/2024 02:00:00*17.0995*17.0977*17.1007*17.0976
04/23/2024 02:05:00*17.0977*17.111*17.1111*17.0976
04/23/2024 02:10:00*17.111*17.1106*17.1153*17.1089
04/23/2024 02:15:00*17.1106*17.11997*17.11997*17.1081
04/23/2024 02:20:00*17.11997*17.11787*17.12335*17.11692
04/23/2024 02:25:00*17.11787*17.1181*17.1191*17.1169
04/23/2024 02:30:00*17.1181*17.1114*17.1183*17.1083
04/23/2024 02:35:00*17.1114*17.10249*17.1124*17.10087
04/23/2024 02:40:00*17.10249*17.11233*17.11291*17.10199
04/23/2024 02:45:00*17.11233*17.12165*17.12165*17.112
04/23/2024 02:50:00*17.12165*17.1201*17.12618*17.1192
04/23/2024 02:55:00*17.1201*17.11415*17.1203*17.11393
04/23/2024 03:00:00*17.11415*17.12468*17.12524*17.1105
04/23/2024 03:05:00*17.12468*17.1219*17.13077*17.12129
04/23/2024 03:10:00*17.1219*17.13503*17.1386*17.1219
04/23/2024 03:15:00*17.13503*17.13734*17.13903*17.12763
04/23/2024 03:20:00*17.13734*17.13526*17.13886*17.12926
04/23/2024 03:25:00*17.13526*17.11616*17.13604*17.1095
04/23/2024 03:30:00*17.11616*17.11613*17.12098*17.11473
04/23/2024 03:35:00*17.11613*17.11823*17.11941*17.10085
04/23/2024 03:40:00*17.11823*17.11662*17.12469*17.1063
04/23/2024 03:45:00*17.11662*17.10942*17.11698*17.10552
04/23/2024 03:50:00*17.10942*17.11748*17.11816*17.10942
04/23/2024 03:55:00*17.11748*17.12086*17.12127*17.1069
04/23/2024 04:00:00*17.12086*17.11716*17.12563*17.11674
04/23/2024 04:05:00*17.11716*17.11179*17.11997*17.10518
04/23/2024 04:10:00*17.11179*17.11517*17.11852*17.106
04/23/2024 04:15:00*17.11517*17.097*17.1155*17.094
04/23/2024 04:20:00*17.097*17.0879*17.0977*17.0876
04/23/2024 04:25:00*17.0879*17.0963*17.10005*17.0879
04/23/2024 04:30:00*17.0963*17.09851*17.10013*17.0963
04/23/2024 04:35:00*17.09851*17.08007*17.1046*17.0785
04/23/2024 04:40:00*17.08007*17.0871*17.09117*17.08007
04/23/2024 04:45:00*17.0871*17.0837*17.089*17.0731
04/23/2024 04:50:00*17.0837*17.09885*17.0993*17.0833
04/23/2024 04:55:00*17.09885*17.09683*17.1006*17.08566
04/23/2024 05:00:00*17.09683*17.10551*17.10691*17.09674
04/23/2024 05:05:00*17.10551*17.10551*17.115*17.10551
04/23/2024 05:10:00*17.10551*17.1058*17.11576*17.10548
04/23/2024 05:15:00*17.1058*17.11255*17.1153*17.1058
04/23/2024 05:20:00*17.11255*17.1162*17.1188*17.1096
04/23/2024 05:25:00*17.1162*17.11508*17.12188*17.11279
04/23/2024 05:30:00*17.11508*17.1143*17.1163*17.1074
04/23/2024 05:35:00*17.1143*17.1126*17.1165*17.1058
04/23/2024 05:40:00*17.1126*17.1127*17.1144*17.1072
04/23/2024 05:45:00*17.1127*17.10388*17.1143*17.1031
04/23/2024 05:50:00*17.10388*17.1165*17.1169*17.10385
04/23/2024 05:55:00*17.1165*17.1183*17.1226*17.1159
04/23/2024 06:00:00*17.1183*17.11571*17.1197*17.1102
04/23/2024 06:05:00*17.11571*17.11487*17.11608*17.10763
04/23/2024 06:10:00*17.11487*17.1027*17.1158*17.0988
04/23/2024 06:15:00*17.1027*17.1069*17.10791*17.10088
04/23/2024 06:20:00*17.1069*17.1066*17.1107*17.1035
04/23/2024 06:25:00*17.1066*17.10134*17.1066*17.1007
04/23/2024 06:30:00*17.10134*17.1066*17.1082*17.10134
04/23/2024 06:35:00*17.1066*17.1178*17.1193*17.1038
04/23/2024 06:40:00*17.1178*17.1277*17.1314*17.1178
04/23/2024 06:45:00*17.1277*17.1345*17.1346*17.1267
04/23/2024 06:50:00*17.1345*17.1304*17.1345*17.12438
04/23/2024 06:55:00*17.1304*17.1175*17.13296*17.1123
04/23/2024 07:00:00*17.1175*17.118*17.1202*17.1125
04/23/2024 07:05:00*17.118*17.1148*17.1186*17.1086
04/23/2024 07:10:00*17.1148*17.1089*17.1163*17.1084
04/23/2024 07:15:00*17.1089*17.1096*17.1118*17.1027
04/23/2024 07:20:00*17.1096*17.1017*17.1096*17.0955
04/23/2024 07:25:00*17.1017*17.0986*17.1089*17.0977
04/23/2024 07:30:00*17.0986*17.0932*17.0995*17.0919
04/23/2024 07:35:00*17.0932*17.1065*17.1065*17.092
04/23/2024 07:40:00*17.1065*17.1197*17.1198*17.1064
04/23/2024 07:45:00*17.1197*17.1221*17.1228*17.1167
04/23/2024 07:50:00*17.1221*17.1207*17.1232*17.1186
04/23/2024 07:55:00*17.1207*17.1101*17.1258*17.1065
04/23/2024 08:00:00*17.1101*17.1124*17.1124*17.10364
04/23/2024 08:05:00*17.1124*17.11433*17.12314*17.1092
04/23/2024 08:10:00*17.11433*17.1175*17.1245*17.11189
04/23/2024 08:15:00*17.1175*17.1362*17.1376*17.1151
04/23/2024 08:20:00*17.1362*17.1426*17.1492*17.1338
04/23/2024 08:25:00*17.1426*17.1307*17.1427*17.1273
04/23/2024 08:30:00*17.1307*17.1268*17.134*17.1225
04/23/2024 08:35:00*17.1268*17.1156*17.1268*17.1148
04/23/2024 08:40:00*17.1156*17.1094*17.1183*17.1025
04/23/2024 08:45:00*17.1094*17.1081*17.1203*17.1072
04/23/2024 08:50:00*17.1081*17.12862*17.1307*17.1074
04/23/2024 08:55:00*17.12862*17.1245*17.12862*17.1175
04/23/2024 09:00:00*17.1245*17.1266*17.1306*17.1233
04/23/2024 09:05:00*17.1266*17.1208*17.1277*17.113
04/23/2024 09:10:00*17.1208*17.12465*17.1308*17.11488
04/23/2024 09:15:00*17.12465*17.1169*17.12831*17.1169
04/23/2024 09:20:00*17.1169*17.11699*17.121*17.11191
04/23/2024 09:25:00*17.11699*17.1096*17.12144*17.10882
04/23/2024 09:30:00*17.1096*17.10686*17.1104*17.10433
04/23/2024 09:35:00*17.10686*17.1037*17.1129*17.0975
04/23/2024 09:40:00*17.1037*17.0977*17.1071*17.0971
04/23/2024 09:45:00*17.0977*17.10098*17.107*17.0973
04/23/2024 09:50:00*17.10098*17.08557*17.10098*17.0453
04/23/2024 09:55:00*17.08557*17.04742*17.08557*17.0309
04/23/2024 10:00:00*17.04742*17.03586*17.0514*17.03203
04/23/2024 10:05:00*17.03586*17.04524*17.058*17.02892
04/23/2024 10:10:00*17.04524*17.0371*17.0458*17.02698
04/23/2024 10:15:00*17.0371*17.028*17.0379*17.0125
04/23/2024 10:20:00*17.028*17.0133*17.0305*17.00983
04/23/2024 10:25:00*17.0133*17.0205*17.0212*17.00368
04/23/2024 10:30:00*17.0205*17.0098*17.0222*17.0082
04/23/2024 10:35:00*17.0098*16.9909*17.0098*16.98423
04/23/2024 10:40:00*16.9909*16.9876*16.997*16.9848
04/23/2024 10:45:00*16.9876*16.9812*16.9941*16.9794
04/23/2024 10:50:00*16.9812*16.97871*16.9813*16.97
04/23/2024 10:55:00*16.97871*16.9785*16.9853*16.9725
04/23/2024 11:00:00*16.9785*16.9962*16.9964*16.975
04/23/2024 11:05:00*16.9962*16.99199*16.99827*16.9847
04/23/2024 11:10:00*16.99199*16.9949*17.0*16.9895
04/23/2024 11:15:00*16.9949*16.9935*16.9972*16.9888
04/23/2024 11:20:00*16.9935*16.99756*16.998*16.99157
04/23/2024 11:25:00*16.99756*17.0075*17.0075*16.9946
04/23/2024 11:30:00*17.0075*17.01239*17.0163*17.0075
04/23/2024 11:35:00*17.01239*17.00629*17.0157*17.0055
04/23/2024 11:40:00*17.00629*17.0061*17.0129*17.0024
04/23/2024 11:45:00*17.0061*17.00703*17.0094*17.0042
04/23/2024 11:50:00*17.00703*17.0118*17.0187*17.00573
04/23/2024 11:55:00*17.0118*17.0135*17.0147*17.0027
04/23/2024 12:00:00*17.0135*17.014*17.01569*17.0096
04/23/2024 12:05:00*17.014*17.00617*17.014*17.0061
04/23/2024 12:10:00*17.00617*16.99756*17.009*16.99425
04/23/2024 12:15:00*16.99756*16.9914*17.0001*16.9914
04/23/2024 12:20:00*16.9914*16.9901*16.9923*16.9886
04/23/2024 12:25:00*16.9901*16.9944*16.9949*16.9892
04/23/2024 12:30:00*16.9944*16.9929*17.0002*16.9919
04/23/2024 12:35:00*16.9929*16.9958*16.9987*16.9924
04/23/2024 12:40:00*16.9958*16.9926*17.00125*16.99206
04/23/2024 12:45:00*16.9926*16.9976*17.0015*16.9926
04/23/2024 12:50:00*16.9976*16.99862*17.0024*16.9976
04/23/2024 12:55:00*16.99862*16.9959*16.9999*16.9953
04/23/2024 13:00:00*16.9959*17.0008*17.0024*16.9956
04/23/2024 13:05:00*17.0008*17.00338*17.0081*17.0008
04/23/2024 13:10:00*17.00338*17.0069*17.0074*17.00094
04/23/2024 13:15:00*17.0069*17.0134*17.0167*17.0066
04/23/2024 13:20:00*17.0134*17.012*17.0162*17.00979
04/23/2024 13:25:00*17.012*16.9973*17.0121*16.99535
04/23/2024 13:30:00*16.9973*16.9974*16.9989*16.9964
04/23/2024 13:35:00*16.9974*16.989*16.9976*16.9868
04/23/2024 13:40:00*16.989*16.9835*16.9914*16.9822
04/23/2024 13:45:00*16.9835*16.9831*16.9841*16.9735
04/23/2024 13:50:00*16.9831*16.9831*16.98621*16.9806
04/23/2024 13:55:00*16.9831*16.9899*16.9904*16.9812
04/23/2024 14:00:00*16.9899*16.9775*16.9923*16.9774
04/23/2024 14:05:00*16.9775*16.9752*16.9784*16.96959
04/23/2024 14:10:00*16.9752*16.9776*16.9781*16.97357
04/23/2024 14:15:00*16.9776*16.9875*16.9875*16.976
04/23/2024 14:20:00*16.9875*16.97791*16.9875*16.9777
04/23/2024 14:25:00*16.97791*16.97781*16.97791*16.97231
04/23/2024 14:30:00*16.97781*16.9772*16.9797*16.9767
04/23/2024 14:35:00*16.9772*16.9804*16.9804*16.97371
04/23/2024 14:40:00*16.9804*16.98224*16.9839*16.978
04/23/2024 14:45:00*16.98224*16.9803*16.98224*16.97778
04/23/2024 14:50:00*16.9803*16.9871*16.9873*16.9801
04/23/2024 14:55:00*16.9871*16.99296*16.9935*16.9871
04/23/2024 15:00:00*16.99296*16.9743*16.99296*16.97372
04/23/2024 15:05:00*16.9743*16.9806*16.9818*16.9699
04/23/2024 15:10:00*16.9806*16.9801*16.9823*16.9781
04/23/2024 15:15:00*16.9801*16.97546*16.9809*16.97461
04/23/2024 15:20:00*16.97546*16.9782*16.97864*16.97524
04/23/2024 15:25:00*16.9782*16.97647*16.9782*16.97265
04/23/2024 15:30:00*16.97647*16.9632*16.9769*16.96117
04/23/2024 15:35:00*16.9632*16.9618*16.9648*16.9546
04/23/2024 15:40:00*16.9618*16.9599*16.9625*16.9569
04/23/2024 15:45:00*16.9599*16.9625*16.9653*16.9596
04/23/2024 15:50:00*16.9625*16.961*16.96498*16.9594
04/23/2024 15:55:00*16.961*16.961*16.9622*16.9578
04/23/2024 16:00:00*16.961*16.96225*16.9628*16.9571
04/23/2024 16:05:00*16.96225*16.9614*16.9675*16.961
04/23/2024 16:10:00*16.9614*16.9667*16.9676*16.9614
04/23/2024 16:15:00*16.9667*16.9618*16.9667*16.9618
04/23/2024 16:20:00*16.9618*16.9638*16.9646*16.9607
04/23/2024 16:25:00*16.9638*16.9556*16.964*16.9556
04/23/2024 16:30:00*16.9556*16.9593*16.9611*16.9551
04/23/2024 16:35:00*16.9593*16.9531*16.9596*16.953
04/23/2024 16:40:00*16.9531*16.9512*16.9536*16.9481
04/23/2024 16:45:00*16.9512*16.9542*16.95502*16.9504
04/23/2024 16:50:00*16.9542*16.9505*16.9543*16.9498
04/23/2024 16:55:00*16.9505*16.9491*16.9511*16.9473
04/23/2024 17:00:00*16.9491*16.9568*16.9597*16.9489
