04/21/2024 17:05:00*17.0686*17.0686*17.0686*17.0686
04/21/2024 17:10:00*17.0686*17.0686*17.0686*17.0686
04/21/2024 17:15:00*17.0686*17.0686*17.0686*17.0686
04/21/2024 17:20:00*17.0686*17.06063*17.0686*17.05941
04/21/2024 17:25:00*17.06063*17.06065*17.06079*17.06018
04/21/2024 17:30:00*17.06065*17.06052*17.06093*17.06036
04/21/2024 17:35:00*17.06052*17.06189*17.06189*17.05941
04/21/2024 17:40:00*17.06189*17.09439*17.09439*17.0592
04/21/2024 17:45:00*17.09439*17.05944*17.09439*17.05944
04/21/2024 17:50:00*17.05944*17.05944*17.05944*17.05944
04/21/2024 17:55:00*17.05944*17.05944*17.05944*17.05944
04/21/2024 18:00:00*17.05944*17.06043*17.07955*17.0594
04/21/2024 18:05:00*17.06043*17.0874*17.09219*17.06036
04/21/2024 18:10:00*17.0874*17.09091*17.09864*17.0873
04/21/2024 18:15:00*17.09091*17.08774*17.09139*17.0876
04/21/2024 18:20:00*17.08774*17.09354*17.09381*17.08774
04/21/2024 18:25:00*17.09354*17.0932*17.09402*17.09251
04/21/2024 18:30:00*17.0932*17.0917*17.0932*17.09121
04/21/2024 18:35:00*17.0917*17.09603*17.09603*17.0911
04/21/2024 18:40:00*17.09603*17.09786*17.09879*17.09589
04/21/2024 18:45:00*17.09786*17.0956*17.10182*17.0937
04/21/2024 18:50:00*17.0956*17.0958*17.0958*17.09437
04/21/2024 18:55:00*17.0958*17.09613*17.09694*17.09394
04/21/2024 19:00:00*17.09613*17.0954*17.09624*17.09383
04/21/2024 19:05:00*17.0954*17.09801*17.09801*17.0917
04/21/2024 19:10:00*17.09801*17.09941*17.10002*17.0978
04/21/2024 19:15:00*17.09941*17.0998*17.0998*17.09865
04/21/2024 19:20:00*17.0998*17.10617*17.10804*17.0998
04/21/2024 19:25:00*17.10617*17.10624*17.1087*17.10451
04/21/2024 19:30:00*17.10624*17.10619*17.10637*17.10451
04/21/2024 19:35:00*17.10619*17.1057*17.10641*17.10533
04/21/2024 19:40:00*17.1057*17.10529*17.10658*17.10452
04/21/2024 19:45:00*17.10529*17.10402*17.1061*17.10309
04/21/2024 19:50:00*17.10402*17.10304*17.1053*17.10293
04/21/2024 19:55:00*17.10304*17.1032*17.10373*17.10272
04/21/2024 20:00:00*17.1032*17.103*17.10342*17.1027
04/21/2024 20:05:00*17.103*17.0996*17.1035*17.0977
04/21/2024 20:10:00*17.0996*17.0952*17.0998*17.0936
04/21/2024 20:15:00*17.0952*17.0923*17.0961*17.0913
04/21/2024 20:20:00*17.0923*17.0757*17.094*17.0745
04/21/2024 20:25:00*17.0757*17.0747*17.0786*17.07353
04/21/2024 20:30:00*17.0747*17.079*17.0792*17.0733
04/21/2024 20:35:00*17.079*17.0827*17.08495*17.0778
04/21/2024 20:40:00*17.0827*17.09444*17.09601*17.0827
04/21/2024 20:45:00*17.09444*17.0929*17.10025*17.0895
04/21/2024 20:50:00*17.0929*17.0813*17.0929*17.07974
04/21/2024 20:55:00*17.0813*17.07516*17.0855*17.07503
04/21/2024 21:00:00*17.07516*17.0721*17.07523*17.0684
04/21/2024 21:05:00*17.0721*17.08321*17.0835*17.0711
04/21/2024 21:10:00*17.08321*17.06474*17.0853*17.06371
04/21/2024 21:15:00*17.06474*17.0633*17.06482*17.0582
04/21/2024 21:20:00*17.0633*17.0772*17.08*17.0628
04/21/2024 21:25:00*17.0772*17.0678*17.0783*17.0632
04/21/2024 21:30:00*17.0678*17.0659*17.0687*17.0619
04/21/2024 21:35:00*17.0659*17.072*17.0733*17.0639
04/21/2024 21:40:00*17.072*17.0717*17.073*17.069
04/21/2024 21:45:00*17.0717*17.06498*17.072*17.0629
04/21/2024 21:50:00*17.06498*17.0526*17.0657*17.051
04/21/2024 21:55:00*17.0526*17.058*17.058*17.0521
04/21/2024 22:00:00*17.058*17.0499*17.058*17.0496
04/21/2024 22:05:00*17.0499*17.05232*17.0526*17.0492
04/21/2024 22:10:00*17.05232*17.0272*17.05232*17.0239
04/21/2024 22:15:00*17.0272*17.0287*17.031*17.01978
04/21/2024 22:20:00*17.0287*17.032*17.0321*17.0287
04/21/2024 22:25:00*17.032*17.033*17.033*17.02357
04/21/2024 22:30:00*17.033*17.0373*17.03765*17.033
04/21/2024 22:35:00*17.0373*17.03794*17.03829*17.03696
04/21/2024 22:40:00*17.03794*17.0428*17.0428*17.03794
04/21/2024 22:45:00*17.0428*17.04679*17.04703*17.04251
04/21/2024 22:50:00*17.04679*17.0431*17.04726*17.04277
04/21/2024 22:55:00*17.0431*17.04489*17.04577*17.04285
04/21/2024 23:00:00*17.04489*17.04422*17.04559*17.04378
04/21/2024 23:05:00*17.04422*17.04424*17.04587*17.04303
04/21/2024 23:10:00*17.04424*17.0449*17.04533*17.04424
04/21/2024 23:15:00*17.0449*17.04429*17.04513*17.04209
04/21/2024 23:20:00*17.04429*17.04452*17.04499*17.04429
04/21/2024 23:25:00*17.04452*17.04429*17.04483*17.04373
04/21/2024 23:30:00*17.04429*17.04698*17.04795*17.04429
04/21/2024 23:35:00*17.04698*17.05328*17.05488*17.04384
04/21/2024 23:40:00*17.05328*17.0521*17.05364*17.05179
04/21/2024 23:45:00*17.0521*17.04483*17.0521*17.0439
04/21/2024 23:50:00*17.04483*17.03862*17.04483*17.03861
04/21/2024 23:55:00*17.03862*17.03254*17.03887*17.0319
04/22/2024 00:00:00*17.03254*17.03407*17.0351*17.032
04/22/2024 00:05:00*17.03407*17.037*17.03775*17.0322
04/22/2024 00:10:00*17.037*17.03742*17.03796*17.037
04/22/2024 00:15:00*17.03742*17.03326*17.03754*17.03277
04/22/2024 00:20:00*17.03326*17.03311*17.03431*17.03287
04/22/2024 00:25:00*17.03311*17.03349*17.0337*17.03291
04/22/2024 00:30:00*17.03349*17.0357*17.0357*17.03333
04/22/2024 00:35:00*17.0357*17.03555*17.0357*17.03325
04/22/2024 00:40:00*17.03555*17.02082*17.03555*17.0204
04/22/2024 00:45:00*17.02082*17.01115*17.0223*17.0109
04/22/2024 00:50:00*17.01115*17.0168*17.0168*17.01115
04/22/2024 00:55:00*17.0168*17.0138*17.01701*17.0117
04/22/2024 01:00:00*17.0138*17.0177*17.0194*17.0138
04/22/2024 01:05:00*17.0177*17.017*17.0185*17.0153
04/22/2024 01:10:00*17.017*17.0164*17.0173*17.0137
04/22/2024 01:15:00*17.0164*17.0144*17.0164*17.0137
04/22/2024 01:20:00*17.0144*17.023*17.0235*17.0144
04/22/2024 01:25:00*17.023*17.0295*17.0299*17.0228
04/22/2024 01:30:00*17.0295*17.0259*17.0299*17.0259
04/22/2024 01:35:00*17.0259*17.0176*17.0289*17.0169
04/22/2024 01:40:00*17.0176*17.01526*17.0176*17.0121
04/22/2024 01:45:00*17.01526*17.012*17.01526*17.0118
04/22/2024 01:50:00*17.012*17.0146*17.0146*17.0096
04/22/2024 01:55:00*17.0146*17.0178*17.0184*17.0144
04/22/2024 02:00:00*17.0178*17.0239*17.0262*17.0178
04/22/2024 02:05:00*17.0239*17.02324*17.02459*17.02113
04/22/2024 02:10:00*17.02324*17.02517*17.02885*17.02285
04/22/2024 02:15:00*17.02517*17.02916*17.03025*17.0178
04/22/2024 02:20:00*17.02916*17.02132*17.02916*17.0175
04/22/2024 02:25:00*17.02132*17.0296*17.0318*17.02132
04/22/2024 02:30:00*17.0296*17.0363*17.0365*17.0296
04/22/2024 02:35:00*17.0363*17.03843*17.0387*17.0358
04/22/2024 02:40:00*17.03843*17.0291*17.0386*17.02595
04/22/2024 02:45:00*17.0291*17.0292*17.032*17.0286
04/22/2024 02:50:00*17.0292*17.04728*17.0477*17.0292
04/22/2024 02:55:00*17.04728*17.04975*17.05351*17.04689
04/22/2024 03:00:00*17.04975*17.0293*17.0502*17.02312
04/22/2024 03:05:00*17.0293*17.03063*17.03497*17.0165
04/22/2024 03:10:00*17.03063*17.03307*17.03356*17.016
04/22/2024 03:15:00*17.03307*17.0354*17.0362*17.03274
04/22/2024 03:20:00*17.0354*17.04729*17.04797*17.035
04/22/2024 03:25:00*17.04729*17.05262*17.05759*17.04729
04/22/2024 03:30:00*17.05262*17.05382*17.0644*17.05262
04/22/2024 03:35:00*17.05382*17.05062*17.05759*17.05042
04/22/2024 03:40:00*17.05062*17.05624*17.05893*17.04439
04/22/2024 03:45:00*17.05624*17.05591*17.0601*17.05555
04/22/2024 03:50:00*17.05591*17.04832*17.05978*17.04695
04/22/2024 03:55:00*17.04832*17.08141*17.0831*17.04779
04/22/2024 04:00:00*17.08141*17.07699*17.08182*17.07096
04/22/2024 04:05:00*17.07699*17.0823*17.08946*17.07396
04/22/2024 04:10:00*17.0823*17.0835*17.09011*17.0758
04/22/2024 04:15:00*17.0835*17.08361*17.09276*17.07997
04/22/2024 04:20:00*17.08361*17.0788*17.09824*17.0788
04/22/2024 04:25:00*17.0788*17.0785*17.0913*17.0722
04/22/2024 04:30:00*17.0785*17.0698*17.08*17.0695
04/22/2024 04:35:00*17.0698*17.0592*17.0701*17.0587
04/22/2024 04:40:00*17.0592*17.0606*17.0677*17.059
04/22/2024 04:45:00*17.0606*17.06815*17.06825*17.0602
04/22/2024 04:50:00*17.06815*17.06479*17.07549*17.06335
04/22/2024 04:55:00*17.06479*17.06142*17.07159*17.05577
04/22/2024 05:00:00*17.06142*17.0616*17.07088*17.05676
04/22/2024 05:05:00*17.0616*17.0549*17.0692*17.0522
04/22/2024 05:10:00*17.0549*17.0469*17.0618*17.0469
04/22/2024 05:15:00*17.0469*17.0433*17.0528*17.0375
04/22/2024 05:20:00*17.0433*17.0412*17.0435*17.0339
04/22/2024 05:25:00*17.0412*17.0467*17.0471*17.04104
04/22/2024 05:30:00*17.0467*17.0434*17.0469*17.0378
04/22/2024 05:35:00*17.0434*17.06097*17.06242*17.0434
04/22/2024 05:40:00*17.06097*17.053*17.06097*17.0517
04/22/2024 05:45:00*17.053*17.047*17.0531*17.0435
04/22/2024 05:50:00*17.047*17.046*17.0548*17.0439
04/22/2024 05:55:00*17.046*17.0492*17.0495*17.0455
04/22/2024 06:00:00*17.0492*17.055*17.05813*17.0492
04/22/2024 06:05:00*17.055*17.0547*17.06211*17.0486
04/22/2024 06:10:00*17.0547*17.055*17.0551*17.0517
04/22/2024 06:15:00*17.055*17.05277*17.06*17.0395
04/22/2024 06:20:00*17.05277*17.0529*17.0531*17.0497
04/22/2024 06:25:00*17.0529*17.04418*17.05516*17.04418
04/22/2024 06:30:00*17.04418*17.03719*17.04583*17.03653
04/22/2024 06:35:00*17.03719*17.0488*17.04899*17.03662
04/22/2024 06:40:00*17.0488*17.0512*17.05459*17.0487
04/22/2024 06:45:00*17.0512*17.05599*17.06396*17.0486
04/22/2024 06:50:00*17.05599*17.0615*17.06516*17.05599
04/22/2024 06:55:00*17.0615*17.0588*17.0639*17.0554
04/22/2024 07:00:00*17.0588*17.0489*17.0588*17.04
04/22/2024 07:05:00*17.0489*17.0704*17.0706*17.0489
04/22/2024 07:10:00*17.0704*17.0652*17.0734*17.06427
04/22/2024 07:15:00*17.0652*17.0855*17.0864*17.0652
04/22/2024 07:20:00*17.0855*17.0804*17.0862*17.0765
04/22/2024 07:25:00*17.0804*17.0841*17.0849*17.074
04/22/2024 07:30:00*17.0841*17.098*17.0982*17.0841
04/22/2024 07:35:00*17.098*17.1009*17.1024*17.0913
04/22/2024 07:40:00*17.1009*17.1006*17.1099*17.0951
04/22/2024 07:45:00*17.1006*17.1029*17.1035*17.0914
04/22/2024 07:50:00*17.1029*17.09472*17.1033*17.0856
04/22/2024 07:55:00*17.09472*17.0955*17.09696*17.08779
04/22/2024 08:00:00*17.0955*17.0847*17.0955*17.08236
04/22/2024 08:05:00*17.0847*17.1008*17.1058*17.0847
04/22/2024 08:10:00*17.1008*17.1223*17.1226*17.09807
04/22/2024 08:15:00*17.1223*17.10157*17.1265*17.09926
04/22/2024 08:20:00*17.10157*17.1115*17.1152*17.10157
04/22/2024 08:25:00*17.1115*17.1148*17.1215*17.1053
04/22/2024 08:30:00*17.1148*17.1208*17.12095*17.1102
04/22/2024 08:35:00*17.1208*17.1391*17.14165*17.1192
04/22/2024 08:40:00*17.1391*17.13857*17.1506*17.1298
04/22/2024 08:45:00*17.13857*17.1358*17.1397*17.1233
04/22/2024 08:50:00*17.1358*17.1436*17.1531*17.1358
04/22/2024 08:55:00*17.1436*17.1498*17.1578*17.1431
04/22/2024 09:00:00*17.1498*17.1719*17.175*17.1498
04/22/2024 09:05:00*17.1719*17.18068*17.18068*17.1598
04/22/2024 09:10:00*17.18068*17.19291*17.1999*17.17726
04/22/2024 09:15:00*17.19291*17.19524*17.20967*17.1863
04/22/2024 09:20:00*17.19524*17.1878*17.19524*17.1788
04/22/2024 09:25:00*17.1878*17.2055*17.20721*17.18618
04/22/2024 09:30:00*17.2055*17.2199*17.2201*17.1981
04/22/2024 09:35:00*17.2199*17.22742*17.2304*17.2125
04/22/2024 09:40:00*17.22742*17.2137*17.2384*17.2132
04/22/2024 09:45:00*17.2137*17.1986*17.2202*17.1976
04/22/2024 09:50:00*17.1986*17.1917*17.2067*17.19084
04/22/2024 09:55:00*17.1917*17.18759*17.1917*17.1734
04/22/2024 10:00:00*17.18759*17.20516*17.20659*17.18267
04/22/2024 10:05:00*17.20516*17.187*17.2067*17.1806
04/22/2024 10:10:00*17.187*17.19315*17.2001*17.1841
04/22/2024 10:15:00*17.19315*17.1878*17.2002*17.18153
04/22/2024 10:20:00*17.1878*17.1794*17.1941*17.1779
04/22/2024 10:25:00*17.1794*17.1748*17.1822*17.1679
04/22/2024 10:30:00*17.1748*17.1708*17.1859*17.1708
04/22/2024 10:35:00*17.1708*17.1762*17.179*17.16035
04/22/2024 10:40:00*17.1762*17.1729*17.18131*17.16687
04/22/2024 10:45:00*17.1729*17.16703*17.17932*17.16693
04/22/2024 10:50:00*17.16703*17.1494*17.16703*17.1488
04/22/2024 10:55:00*17.1494*17.15107*17.1584*17.1428
04/22/2024 11:00:00*17.15107*17.1403*17.1521*17.1398
04/22/2024 11:05:00*17.1403*17.142*17.1473*17.13667
04/22/2024 11:10:00*17.142*17.1577*17.1639*17.141
04/22/2024 11:15:00*17.1577*17.145*17.1622*17.13919
04/22/2024 11:20:00*17.145*17.1494*17.1501*17.1375
04/22/2024 11:25:00*17.1494*17.1311*17.1506*17.1303
04/22/2024 11:30:00*17.1311*17.1248*17.13464*17.1192
04/22/2024 11:35:00*17.1248*17.1262*17.1304*17.119
04/22/2024 11:40:00*17.1262*17.12634*17.1323*17.12117
04/22/2024 11:45:00*17.12634*17.133*17.134*17.1221
04/22/2024 11:50:00*17.133*17.13088*17.1414*17.1307
04/22/2024 11:55:00*17.13088*17.1287*17.1327*17.1225
04/22/2024 12:00:00*17.1287*17.1212*17.1287*17.12077
04/22/2024 12:05:00*17.1212*17.12604*17.12646*17.11175
04/22/2024 12:10:00*17.12604*17.1318*17.1322*17.12485
04/22/2024 12:15:00*17.1318*17.1139*17.1318*17.1108
04/22/2024 12:20:00*17.1139*17.1109*17.1139*17.1019
04/22/2024 12:25:00*17.1109*17.1139*17.1144*17.1069
04/22/2024 12:30:00*17.1139*17.11215*17.1139*17.106
04/22/2024 12:35:00*17.11215*17.1095*17.1188*17.1095
04/22/2024 12:40:00*17.1095*17.1064*17.10986*17.1059
04/22/2024 12:45:00*17.1064*17.1053*17.1103*17.09705
04/22/2024 12:50:00*17.1053*17.1112*17.1122*17.1028
04/22/2024 12:55:00*17.1112*17.1075*17.1112*17.1016
04/22/2024 13:00:00*17.1075*17.1127*17.1191*17.1074
04/22/2024 13:05:00*17.1127*17.1153*17.1169*17.1095
04/22/2024 13:10:00*17.1153*17.118*17.1202*17.10884
04/22/2024 13:15:00*17.118*17.1169*17.11809*17.1113
04/22/2024 13:20:00*17.1169*17.12047*17.12047*17.1167
04/22/2024 13:25:00*17.12047*17.1177*17.12076*17.1171
04/22/2024 13:30:00*17.1177*17.1169*17.1179*17.11334
04/22/2024 13:35:00*17.1169*17.127*17.1277*17.1169
04/22/2024 13:40:00*17.127*17.1294*17.1324*17.1266
04/22/2024 13:45:00*17.1294*17.1361*17.1367*17.12905
04/22/2024 13:50:00*17.1361*17.1114*17.1361*17.1105
04/22/2024 13:55:00*17.1114*17.1044*17.11163*17.0969
04/22/2024 14:00:00*17.1044*17.1089*17.1157*17.1027
04/22/2024 14:05:00*17.1089*17.1124*17.1183*17.1089
04/22/2024 14:10:00*17.1124*17.122*17.122*17.1117
04/22/2024 14:15:00*17.122*17.12251*17.12251*17.11377
04/22/2024 14:20:00*17.12251*17.13174*17.13185*17.121
04/22/2024 14:25:00*17.13174*17.1273*17.13174*17.1225
04/22/2024 14:30:00*17.1273*17.1293*17.1296*17.126
04/22/2024 14:35:00*17.1293*17.1351*17.1356*17.128
04/22/2024 14:40:00*17.1351*17.1353*17.1375*17.1253
04/22/2024 14:45:00*17.1353*17.14641*17.1478*17.13373
04/22/2024 14:50:00*17.14641*17.14784*17.1483*17.14501
04/22/2024 14:55:00*17.14784*17.1489*17.1543*17.14784
04/22/2024 15:00:00*17.1489*17.1358*17.1489*17.13518
04/22/2024 15:05:00*17.1358*17.13762*17.13902*17.1317
04/22/2024 15:10:00*17.13762*17.1334*17.13886*17.13266
04/22/2024 15:15:00*17.1334*17.1325*17.13624*17.1313
04/22/2024 15:20:00*17.1325*17.1319*17.1325*17.1313
04/22/2024 15:25:00*17.1319*17.1383*17.1389*17.13165
04/22/2024 15:30:00*17.1383*17.13669*17.139*17.1356
04/22/2024 15:35:00*17.13669*17.1505*17.1505*17.13659
04/22/2024 15:40:00*17.1505*17.1449*17.1535*17.1401
04/22/2024 15:45:00*17.1449*17.1421*17.14718*17.1388
04/22/2024 15:50:00*17.1421*17.1371*17.1475*17.13689
04/22/2024 15:55:00*17.1371*17.1414*17.1419*17.1371
04/22/2024 16:00:00*17.1414*17.1337*17.1437*17.1329
04/22/2024 16:05:00*17.1337*17.13683*17.13696*17.1326
04/22/2024 16:10:00*17.13683*17.1419*17.1419*17.1366
04/22/2024 16:15:00*17.1419*17.1417*17.1423*17.14
04/22/2024 16:20:00*17.1417*17.1414*17.142*17.1402
04/22/2024 16:25:00*17.1414*17.1403*17.1416*17.1385
04/22/2024 16:30:00*17.1403*17.14012*17.1409*17.1397
04/22/2024 16:35:00*17.14012*17.13936*17.14012*17.13864
04/22/2024 16:40:00*17.13936*17.13816*17.13936*17.13781
04/22/2024 16:45:00*17.13816*17.1298*17.1401*17.1297
04/22/2024 16:50:00*17.1298*17.1357*17.1357*17.1297
04/22/2024 16:55:00*17.1357*17.1387*17.1387*17.13399
04/22/2024 17:00:00*17.1387*17.1349*17.1391*17.1344
