04/18/2024 17:05:00*17.0651*17.0379*17.0651*17.0366
04/18/2024 17:10:00*17.0379*17.0293*17.0379*17.0289
04/18/2024 17:15:00*17.0293*17.0293*17.0338*17.0293
04/18/2024 17:20:00*17.0293*17.0295*17.0295*17.0223
04/18/2024 17:25:00*17.0295*17.0305*17.0305*17.0295
04/18/2024 17:30:00*17.0305*17.05362*17.05437*17.0305
04/18/2024 17:35:00*17.05362*17.06239*17.06239*17.0524
04/18/2024 17:40:00*17.06239*17.06269*17.06269*17.06239
04/18/2024 17:45:00*17.06269*17.0624*17.06278*17.05752
04/18/2024 17:50:00*17.0624*17.063*17.06321*17.06223
04/18/2024 17:55:00*17.063*17.0671*17.0671*17.06166
04/18/2024 18:00:00*17.0671*17.06916*17.0724*17.06689
04/18/2024 18:05:00*17.06916*17.0687*17.07034*17.06407
04/18/2024 18:10:00*17.0687*17.06884*17.06934*17.06868
04/18/2024 18:15:00*17.06884*17.06855*17.06884*17.0683
04/18/2024 18:20:00*17.06855*17.06905*17.06907*17.06855
04/18/2024 18:25:00*17.06905*17.0693*17.0693*17.06905
04/18/2024 18:30:00*17.0693*17.0681*17.0693*17.06804
04/18/2024 18:35:00*17.0681*17.06794*17.0682*17.06794
04/18/2024 18:40:00*17.06794*17.07111*17.07111*17.06794
04/18/2024 18:45:00*17.07111*17.07164*17.07205*17.0708
04/18/2024 18:50:00*17.07164*17.0724*17.0724*17.0705
04/18/2024 18:55:00*17.0724*17.0753*17.0753*17.0724
04/18/2024 19:00:00*17.0753*17.07773*17.07773*17.07486
04/18/2024 19:05:00*17.07773*17.07539*17.07796*17.07539
04/18/2024 19:10:00*17.07539*17.075*17.0756*17.0742
04/18/2024 19:15:00*17.075*17.07544*17.07702*17.07499
04/18/2024 19:20:00*17.07544*17.07762*17.07762*17.07519
04/18/2024 19:25:00*17.07762*17.0764*17.0785*17.07594
04/18/2024 19:30:00*17.0764*17.0735*17.0764*17.0731
04/18/2024 19:35:00*17.0735*17.07553*17.07557*17.0735
04/18/2024 19:40:00*17.07553*17.07249*17.07576*17.07249
04/18/2024 19:45:00*17.07249*17.07281*17.0736*17.07226
04/18/2024 19:50:00*17.07281*17.0723*17.07292*17.0723
04/18/2024 19:55:00*17.0723*17.07463*17.0765*17.0723
04/18/2024 20:00:00*17.07463*17.0756*17.076*17.07344
04/18/2024 20:05:00*17.0756*17.07206*17.0789*17.07186
04/18/2024 20:10:00*17.07206*17.0877*17.088*17.07184
04/18/2024 20:15:00*17.0877*17.08741*17.0907*17.08697
04/18/2024 20:20:00*17.08741*17.09399*17.0953*17.08607
04/18/2024 20:25:00*17.09399*17.09539*17.09692*17.0919
04/18/2024 20:30:00*17.09539*17.10221*17.10246*17.0939
04/18/2024 20:35:00*17.10221*17.10533*17.108*17.10056
04/18/2024 20:40:00*17.10533*17.106*17.1065*17.10378
04/18/2024 20:45:00*17.106*17.1136*17.1141*17.10589
04/18/2024 20:50:00*17.1136*17.1127*17.1137*17.11141
04/18/2024 20:55:00*17.1127*17.1124*17.1182*17.1122
04/18/2024 21:00:00*17.1124*17.1145*17.1186*17.1099
04/18/2024 21:05:00*17.1145*17.121*17.1219*17.1087
04/18/2024 21:10:00*17.121*17.1354*17.1354*17.1183
04/18/2024 21:15:00*17.1354*17.1482*17.1503*17.13324
04/18/2024 21:20:00*17.1482*17.1569*17.1606*17.1482
04/18/2024 21:25:00*17.1569*17.1678*17.1689*17.1567
04/18/2024 21:30:00*17.1678*17.17758*17.17841*17.1629
04/18/2024 21:35:00*17.17758*17.19649*17.19878*17.17446
04/18/2024 21:40:00*17.19649*17.1978*17.1993*17.19356
04/18/2024 21:45:00*17.1978*17.19748*17.19845*17.19035
04/18/2024 21:50:00*17.19748*17.1883*17.20094*17.1826
04/18/2024 21:55:00*17.1883*17.1765*17.192*17.1761
04/18/2024 22:00:00*17.1765*17.1914*17.1957*17.1736
04/18/2024 22:05:00*17.1914*17.21594*17.21601*17.19123
04/18/2024 22:10:00*17.21594*17.25612*17.25612*17.2113
04/18/2024 22:15:00*17.25612*17.3678*17.38914*17.25612
04/18/2024 22:20:00*17.3678*17.9763*18.1557*17.3665
04/18/2024 22:25:00*17.9763*17.61326*17.9763*17.61326
04/18/2024 22:30:00*17.61326*17.57747*17.62642*17.49125
04/18/2024 22:35:00*17.57747*17.68223*17.78018*17.57675
04/18/2024 22:40:00*17.68223*17.66256*17.72388*17.6188
04/18/2024 22:45:00*17.66256*17.58806*17.66498*17.5754
04/18/2024 22:50:00*17.58806*17.5299*17.58953*17.5295
04/18/2024 22:55:00*17.5299*17.5414*17.57025*17.52539
04/18/2024 23:00:00*17.5414*17.5236*17.5456*17.5236
04/18/2024 23:05:00*17.5236*17.4733*17.5314*17.4733
04/18/2024 23:10:00*17.4733*17.3927*17.4856*17.3478
04/18/2024 23:15:00*17.3927*17.37665*17.41885*17.3735
04/18/2024 23:20:00*17.37665*17.42368*17.42407*17.3763
04/18/2024 23:25:00*17.42368*17.43694*17.44516*17.41382
04/18/2024 23:30:00*17.43694*17.2973*17.44191*17.2973
04/18/2024 23:35:00*17.2973*17.35481*17.37795*17.2968
04/18/2024 23:40:00*17.35481*17.3332*17.35913*17.31694
04/18/2024 23:45:00*17.3332*17.37877*17.37981*17.3332
04/18/2024 23:50:00*17.37877*17.37984*17.39773*17.35904
04/18/2024 23:55:00*17.37984*17.44412*17.47174*17.37984
04/19/2024 00:00:00*17.44412*17.3963*17.44577*17.37645
04/19/2024 00:05:00*17.3963*17.37852*17.4014*17.3372
04/19/2024 00:10:00*17.37852*17.37892*17.41734*17.3648
04/19/2024 00:15:00*17.37892*17.3363*17.38392*17.3363
04/19/2024 00:20:00*17.3363*17.3509*17.3647*17.3332
04/19/2024 00:25:00*17.3509*17.3399*17.3509*17.3294
04/19/2024 00:30:00*17.3399*17.34204*17.34622*17.3325
04/19/2024 00:35:00*17.34204*17.3376*17.3559*17.3255
04/19/2024 00:40:00*17.3376*17.33548*17.3376*17.32856
04/19/2024 00:45:00*17.33548*17.33829*17.34373*17.33548
04/19/2024 00:50:00*17.33829*17.35843*17.35851*17.3374
04/19/2024 00:55:00*17.35843*17.38531*17.39826*17.35843
04/19/2024 01:00:00*17.38531*17.3982*17.40247*17.38531
04/19/2024 01:05:00*17.3982*17.33197*17.3988*17.3315
04/19/2024 01:10:00*17.33197*17.35677*17.35876*17.33192
04/19/2024 01:15:00*17.35677*17.37023*17.3726*17.351
04/19/2024 01:20:00*17.37023*17.39168*17.3921*17.3649
04/19/2024 01:25:00*17.39168*17.36148*17.39168*17.35812
04/19/2024 01:30:00*17.36148*17.36261*17.36863*17.36148
04/19/2024 01:35:00*17.36261*17.36422*17.3673*17.36108
04/19/2024 01:40:00*17.36422*17.3668*17.37024*17.36123
04/19/2024 01:45:00*17.3668*17.355*17.3668*17.3521
04/19/2024 01:50:00*17.355*17.34529*17.36029*17.3264
04/19/2024 01:55:00*17.34529*17.33413*17.3482*17.3222
04/19/2024 02:00:00*17.33413*17.35741*17.35918*17.32284
04/19/2024 02:05:00*17.35741*17.36903*17.37727*17.3471
04/19/2024 02:10:00*17.36903*17.33971*17.36927*17.33846
04/19/2024 02:15:00*17.33971*17.33909*17.34267*17.32277
04/19/2024 02:20:00*17.33909*17.3174*17.34155*17.31196
04/19/2024 02:25:00*17.3174*17.32954*17.32972*17.3087
04/19/2024 02:30:00*17.32954*17.32843*17.34429*17.3195
04/19/2024 02:35:00*17.32843*17.30288*17.33934*17.30288
04/19/2024 02:40:00*17.30288*17.25634*17.3043*17.2554
04/19/2024 02:45:00*17.25634*17.24707*17.26637*17.24707
04/19/2024 02:50:00*17.24707*17.23249*17.2478*17.21245
04/19/2024 02:55:00*17.23249*17.27102*17.27608*17.23249
04/19/2024 03:00:00*17.27102*17.25837*17.27281*17.2346
04/19/2024 03:05:00*17.25837*17.24136*17.25837*17.23727
04/19/2024 03:10:00*17.24136*17.23007*17.2468*17.22165
04/19/2024 03:15:00*17.23007*17.23937*17.23953*17.22646
04/19/2024 03:20:00*17.23937*17.2926*17.29541*17.23937
04/19/2024 03:25:00*17.2926*17.33133*17.33359*17.2926
04/19/2024 03:30:00*17.33133*17.28219*17.33538*17.27257
04/19/2024 03:35:00*17.28219*17.29174*17.33026*17.28161
04/19/2024 03:40:00*17.29174*17.29301*17.29691*17.27093
04/19/2024 03:45:00*17.29301*17.3059*17.31668*17.2926
04/19/2024 03:50:00*17.3059*17.33263*17.338*17.29947
04/19/2024 03:55:00*17.33263*17.32918*17.337*17.3249
04/19/2024 04:00:00*17.32918*17.33054*17.33787*17.3257
04/19/2024 04:05:00*17.33054*17.33702*17.35719*17.33054
04/19/2024 04:10:00*17.33702*17.36327*17.36748*17.33377
04/19/2024 04:15:00*17.36327*17.39007*17.40707*17.36197
04/19/2024 04:20:00*17.39007*17.3419*17.3916*17.33856
04/19/2024 04:25:00*17.3419*17.3403*17.35381*17.3403
04/19/2024 04:30:00*17.3403*17.3207*17.3453*17.3207
04/19/2024 04:35:00*17.3207*17.33985*17.33985*17.3148
04/19/2024 04:40:00*17.33985*17.348*17.348*17.3209
04/19/2024 04:45:00*17.348*17.39095*17.39115*17.348
04/19/2024 04:50:00*17.39095*17.3773*17.39647*17.37603
04/19/2024 04:55:00*17.3773*17.35858*17.38573*17.35703
04/19/2024 05:00:00*17.35858*17.36248*17.36422*17.34932
04/19/2024 05:05:00*17.36248*17.33434*17.36483*17.3307
04/19/2024 05:10:00*17.33434*17.33372*17.33718*17.3329
04/19/2024 05:15:00*17.33372*17.3302*17.3361*17.3254
04/19/2024 05:20:00*17.3302*17.3183*17.33627*17.3132
04/19/2024 05:25:00*17.3183*17.3111*17.3183*17.3054
04/19/2024 05:30:00*17.3111*17.27721*17.3112*17.27578
04/19/2024 05:35:00*17.27721*17.271*17.2813*17.2578
04/19/2024 05:40:00*17.271*17.2667*17.2712*17.2571
04/19/2024 05:45:00*17.2667*17.27345*17.27574*17.2667
04/19/2024 05:50:00*17.27345*17.26042*17.27586*17.25807
04/19/2024 05:55:00*17.26042*17.2605*17.26911*17.2599
04/19/2024 06:00:00*17.2605*17.26862*17.26862*17.2556
04/19/2024 06:05:00*17.26862*17.31046*17.31554*17.26862
04/19/2024 06:10:00*17.31046*17.31929*17.31929*17.30317
04/19/2024 06:15:00*17.31929*17.32958*17.33049*17.31885
04/19/2024 06:20:00*17.32958*17.3666*17.36821*17.32847
04/19/2024 06:25:00*17.3666*17.38851*17.38923*17.36446
04/19/2024 06:30:00*17.38851*17.347*17.40132*17.34634
04/19/2024 06:35:00*17.347*17.33601*17.3473*17.32972
04/19/2024 06:40:00*17.33601*17.34416*17.3492*17.33466
04/19/2024 06:45:00*17.34416*17.39218*17.39764*17.34416
04/19/2024 06:50:00*17.39218*17.34779*17.39301*17.34727
04/19/2024 06:55:00*17.34779*17.37345*17.38615*17.34779
04/19/2024 07:00:00*17.37345*17.3683*17.38482*17.3624
04/19/2024 07:05:00*17.3683*17.3659*17.3758*17.3631
04/19/2024 07:10:00*17.3659*17.35543*17.3663*17.3388
04/19/2024 07:15:00*17.35543*17.3869*17.38878*17.3543
04/19/2024 07:20:00*17.3869*17.3876*17.3902*17.3667
04/19/2024 07:25:00*17.3876*17.36805*17.392*17.36805
04/19/2024 07:30:00*17.36805*17.3604*17.36818*17.3446
04/19/2024 07:35:00*17.3604*17.3533*17.3604*17.33822
04/19/2024 07:40:00*17.3533*17.3499*17.36199*17.3413
04/19/2024 07:45:00*17.3499*17.3512*17.3738*17.3389
04/19/2024 07:50:00*17.3512*17.3601*17.3601*17.3432
04/19/2024 07:55:00*17.3601*17.35721*17.37665*17.35639
04/19/2024 08:00:00*17.35721*17.3555*17.36986*17.35536
04/19/2024 08:05:00*17.3555*17.3563*17.36961*17.34579
04/19/2024 08:10:00*17.3563*17.3471*17.3563*17.3412
04/19/2024 08:15:00*17.3471*17.2882*17.3471*17.2876
04/19/2024 08:20:00*17.2882*17.24367*17.30446*17.2401
04/19/2024 08:25:00*17.24367*17.1869*17.25349*17.1869
04/19/2024 08:30:00*17.1869*17.22619*17.23097*17.1791
04/19/2024 08:35:00*17.22619*17.1764*17.23975*17.17239
04/19/2024 08:40:00*17.1764*17.22392*17.22804*17.17456
04/19/2024 08:45:00*17.22392*17.2343*17.2368*17.21866
04/19/2024 08:50:00*17.2343*17.19449*17.23512*17.19428
04/19/2024 08:55:00*17.19449*17.19194*17.19763*17.18039
04/19/2024 09:00:00*17.19194*17.19855*17.2057*17.1883
04/19/2024 09:05:00*17.19855*17.19712*17.2222*17.1938
04/19/2024 09:10:00*17.19712*17.2001*17.2162*17.1969
04/19/2024 09:15:00*17.2001*17.2019*17.2022*17.18227
04/19/2024 09:20:00*17.2019*17.18448*17.2036*17.17637
04/19/2024 09:25:00*17.18448*17.20208*17.22906*17.18448
04/19/2024 09:30:00*17.20208*17.2281*17.23408*17.20208
04/19/2024 09:35:00*17.2281*17.17647*17.2282*17.1752
04/19/2024 09:40:00*17.17647*17.2107*17.22*17.16956
04/19/2024 09:45:00*17.2107*17.2302*17.2307*17.2055
04/19/2024 09:50:00*17.2302*17.24764*17.26381*17.22027
04/19/2024 09:55:00*17.24764*17.2425*17.25591*17.225
04/19/2024 10:00:00*17.2425*17.2463*17.2527*17.2322
04/19/2024 10:05:00*17.2463*17.27199*17.27983*17.2461
04/19/2024 10:10:00*17.27199*17.2774*17.2904*17.26513
04/19/2024 10:15:00*17.2774*17.31366*17.31798*17.2774
04/19/2024 10:20:00*17.31366*17.27498*17.3219*17.27308
04/19/2024 10:25:00*17.27498*17.28905*17.2897*17.24892
04/19/2024 10:30:00*17.28905*17.2584*17.29549*17.2584
04/19/2024 10:35:00*17.2584*17.2833*17.2833*17.2417
04/19/2024 10:40:00*17.2833*17.2594*17.2868*17.25836
04/19/2024 10:45:00*17.2594*17.25298*17.26525*17.2479
04/19/2024 10:50:00*17.25298*17.25777*17.2591*17.23283
04/19/2024 10:55:00*17.25777*17.2264*17.25818*17.2243
04/19/2024 11:00:00*17.2264*17.27308*17.27308*17.2264
04/19/2024 11:05:00*17.27308*17.2695*17.28256*17.2502
04/19/2024 11:10:00*17.2695*17.2282*17.2714*17.2281
04/19/2024 11:15:00*17.2282*17.22055*17.23862*17.2188
04/19/2024 11:20:00*17.22055*17.22385*17.227*17.20642
04/19/2024 11:25:00*17.22385*17.2152*17.23326*17.2151
04/19/2024 11:30:00*17.2152*17.2092*17.2233*17.2076
04/19/2024 11:35:00*17.2092*17.2239*17.22644*17.2071
04/19/2024 11:40:00*17.2239*17.2073*17.2263*17.2066
04/19/2024 11:45:00*17.2073*17.21133*17.2216*17.2013
04/19/2024 11:50:00*17.21133*17.2042*17.2124*17.1987
04/19/2024 11:55:00*17.2042*17.20789*17.2107*17.1868
04/19/2024 12:00:00*17.20789*17.2104*17.22107*17.20616
04/19/2024 12:05:00*17.2104*17.20712*17.2118*17.1936
04/19/2024 12:10:00*17.20712*17.1895*17.2123*17.18891
04/19/2024 12:15:00*17.1895*17.21192*17.21228*17.1886
04/19/2024 12:20:00*17.21192*17.22869*17.24052*17.20874
04/19/2024 12:25:00*17.22869*17.2279*17.2401*17.2252
04/19/2024 12:30:00*17.2279*17.2259*17.2407*17.2219
04/19/2024 12:35:00*17.2259*17.2085*17.2259*17.2018
04/19/2024 12:40:00*17.2085*17.21184*17.2316*17.20114
04/19/2024 12:45:00*17.21184*17.19829*17.21184*17.19496
04/19/2024 12:50:00*17.19829*17.18379*17.19965*17.18272
04/19/2024 12:55:00*17.18379*17.1861*17.18933*17.1667
04/19/2024 13:00:00*17.1861*17.1924*17.2016*17.17106
04/19/2024 13:05:00*17.1924*17.20002*17.21664*17.18947
04/19/2024 13:10:00*17.20002*17.1976*17.20233*17.19
04/19/2024 13:15:00*17.1976*17.1855*17.19876*17.1855
04/19/2024 13:20:00*17.1855*17.1749*17.1893*17.1733
04/19/2024 13:25:00*17.1749*17.1739*17.18679*17.17381
04/19/2024 13:30:00*17.1739*17.18699*17.1878*17.1724
04/19/2024 13:35:00*17.18699*17.1724*17.1877*17.1715
04/19/2024 13:40:00*17.1724*17.1705*17.18068*17.16771
04/19/2024 13:45:00*17.1705*17.18023*17.18332*17.1703
04/19/2024 13:50:00*17.18023*17.15342*17.18023*17.15334
04/19/2024 13:55:00*17.15342*17.1428*17.15702*17.1332
04/19/2024 14:00:00*17.1428*17.1566*17.1567*17.1273
04/19/2024 14:05:00*17.1566*17.1559*17.17174*17.15579
04/19/2024 14:10:00*17.1559*17.15616*17.1592*17.1419
04/19/2024 14:15:00*17.15616*17.1161*17.15616*17.11498
04/19/2024 14:20:00*17.1161*17.131*17.131*17.1024
04/19/2024 14:25:00*17.131*17.1153*17.1334*17.1121
04/19/2024 14:30:00*17.1153*17.13808*17.14086*17.11012
04/19/2024 14:35:00*17.13808*17.12903*17.13854*17.1272
04/19/2024 14:40:00*17.12903*17.1341*17.13707*17.1255
04/19/2024 14:45:00*17.1341*17.13308*17.14178*17.12707
04/19/2024 14:50:00*17.13308*17.12604*17.1404*17.1237
04/19/2024 14:55:00*17.12604*17.1345*17.1376*17.12458
04/19/2024 15:00:00*17.1345*17.13356*17.1365*17.1307
04/19/2024 15:05:00*17.13356*17.1382*17.1416*17.13356
04/19/2024 15:10:00*17.1382*17.13754*17.14832*17.1371
04/19/2024 15:15:00*17.13754*17.1373*17.14491*17.1318
04/19/2024 15:20:00*17.1373*17.1302*17.1398*17.12651
04/19/2024 15:25:00*17.1302*17.1284*17.1342*17.1274
04/19/2024 15:30:00*17.1284*17.1087*17.1284*17.1087
04/19/2024 15:35:00*17.1087*17.1138*17.114*17.1004
04/19/2024 15:40:00*17.1138*17.1189*17.1283*17.1103
04/19/2024 15:45:00*17.1189*17.1149*17.1193*17.1119
04/19/2024 15:50:00*17.1149*17.12551*17.1256*17.10757
04/19/2024 15:55:00*17.12551*17.1184*17.12954*17.1145
04/19/2024 16:00:00*17.1184*17.1146*17.1192*17.1097
04/19/2024 16:05:00*17.1146*17.0882*17.1146*17.088
04/19/2024 16:10:00*17.0882*17.0974*17.10709*17.0882
04/19/2024 16:15:00*17.0974*17.1039*17.1072*17.0949
04/19/2024 16:20:00*17.1039*17.0984*17.106*17.0982
04/19/2024 16:25:00*17.0984*17.102*17.1025*17.0984
04/19/2024 16:30:00*17.102*17.0938*17.102*17.0847
04/19/2024 16:35:00*17.0938*17.0945*17.0955*17.0915
04/19/2024 16:40:00*17.0945*17.0939*17.0946*17.08201
04/19/2024 16:45:00*17.0939*17.085*17.0988*17.0834
04/19/2024 16:50:00*17.085*17.0934*17.0938*17.08188
04/19/2024 16:55:00*17.0934*17.09938*17.10136*17.08643
04/19/2024 17:00:00*17.09938*17.0686*17.09938*17.0661
