04/17/2024 17:05:00*16.9597*16.9409*16.9597*16.94078
04/17/2024 17:10:00*16.9409*16.95166*16.95174*16.9409
04/17/2024 17:15:00*16.95166*16.95166*16.95166*16.95166
04/17/2024 17:20:00*16.95166*16.95075*16.95166*16.95075
04/17/2024 17:25:00*16.95075*16.94981*16.95075*16.94981
04/17/2024 17:30:00*16.94981*16.94981*16.94981*16.94981
04/17/2024 17:35:00*16.94981*16.94981*16.94981*16.94981
04/17/2024 17:40:00*16.94981*16.94981*16.94981*16.94981
04/17/2024 17:45:00*16.94981*16.94886*16.94981*16.94886
04/17/2024 17:50:00*16.94886*16.9423*16.94886*16.9394
04/17/2024 17:55:00*16.9423*16.947*16.947*16.94024
04/17/2024 18:00:00*16.947*16.9488*16.95082*16.947
04/17/2024 18:05:00*16.9488*16.96283*16.96283*16.93487
04/17/2024 18:10:00*16.96283*16.96337*16.96361*16.96283
04/17/2024 18:15:00*16.96337*16.96384*16.96384*16.96337
04/17/2024 18:20:00*16.96384*16.96085*16.96516*16.96083
04/17/2024 18:25:00*16.96085*16.96034*16.96086*16.96021
04/17/2024 18:30:00*16.96034*16.95729*16.96082*16.95495
04/17/2024 18:35:00*16.95729*16.96081*16.96105*16.95704
04/17/2024 18:40:00*16.96081*16.96111*16.96194*16.9608
04/17/2024 18:45:00*16.96111*16.96233*16.96241*16.96111
04/17/2024 18:50:00*16.96233*16.96163*16.96233*16.96106
04/17/2024 18:55:00*16.96163*16.96353*16.96397*16.96102
04/17/2024 19:00:00*16.96353*16.96461*16.96461*16.9611
04/17/2024 19:05:00*16.96461*16.96259*16.96461*16.96158
04/17/2024 19:10:00*16.96259*16.96435*16.96435*16.9623
04/17/2024 19:15:00*16.96435*16.96456*16.96456*16.96435
04/17/2024 19:20:00*16.96456*16.96241*16.96529*16.96241
04/17/2024 19:25:00*16.96241*16.96423*16.9645*16.96241
04/17/2024 19:30:00*16.96423*16.9651*16.9652*16.96423
04/17/2024 19:35:00*16.9651*16.9663*16.9663*16.9647
04/17/2024 19:40:00*16.9663*16.97042*16.97042*16.9663
04/17/2024 19:45:00*16.97042*16.9706*16.9706*16.97016
04/17/2024 19:50:00*16.9706*16.97083*16.97165*16.97039
04/17/2024 19:55:00*16.97083*16.97018*16.9709*16.96856
04/17/2024 20:00:00*16.97018*16.97016*16.97051*16.96995
04/17/2024 20:05:00*16.97016*16.9679*16.97106*16.96673
04/17/2024 20:10:00*16.9679*16.9681*16.9684*16.9666
04/17/2024 20:15:00*16.9681*16.9729*16.9741*16.9681
04/17/2024 20:20:00*16.9729*16.9697*16.9735*16.9697
04/17/2024 20:25:00*16.9697*16.969*16.9711*16.969
04/17/2024 20:30:00*16.969*16.9673*16.969*16.9664
04/17/2024 20:35:00*16.9673*16.9643*16.9673*16.9638
04/17/2024 20:40:00*16.9643*16.9659*16.967*16.9643
04/17/2024 20:45:00*16.9659*16.9637*16.9659*16.961
04/17/2024 20:50:00*16.9637*16.9637*16.9646*16.9617
04/17/2024 20:55:00*16.9637*16.9672*16.9678*16.9615
04/17/2024 21:00:00*16.9672*16.9647*16.9679*16.9635
04/17/2024 21:05:00*16.9647*16.9603*16.9648*16.9577
04/17/2024 21:10:00*16.9603*16.958*16.9616*16.9575
04/17/2024 21:15:00*16.958*16.95438*16.958*16.9522
04/17/2024 21:20:00*16.95438*16.9615*16.962*16.95438
04/17/2024 21:25:00*16.9615*16.96456*16.9665*16.9614
04/17/2024 21:30:00*16.96456*16.968*16.96825*16.96453
04/17/2024 21:35:00*16.968*16.97825*16.9817*16.968
04/17/2024 21:40:00*16.97825*16.9786*16.9817*16.97757
04/17/2024 21:45:00*16.9786*16.982*16.9821*16.97824
04/17/2024 21:50:00*16.982*16.97846*16.982*16.97725
04/17/2024 21:55:00*16.97846*16.97821*16.9787*16.97821
04/17/2024 22:00:00*16.97821*16.97295*16.97854*16.97269
04/17/2024 22:05:00*16.97295*16.97272*16.97315*16.97239
04/17/2024 22:10:00*16.97272*16.97271*16.9734*16.97136
04/17/2024 22:15:00*16.97271*16.96153*16.97271*16.9608
04/17/2024 22:20:00*16.96153*16.96155*16.96268*16.95832
04/17/2024 22:25:00*16.96155*16.9644*16.9649*16.96155
04/17/2024 22:30:00*16.9644*16.96163*16.9647*16.96163
04/17/2024 22:35:00*16.96163*16.96219*16.96369*16.96163
04/17/2024 22:40:00*16.96219*16.96121*16.96373*16.96121
04/17/2024 22:45:00*16.96121*16.96141*16.96141*16.95981
04/17/2024 22:50:00*16.96141*16.9604*16.964*16.95992
04/17/2024 22:55:00*16.9604*16.9606*16.96126*16.95816
04/17/2024 23:00:00*16.9606*16.96288*16.96336*16.9602
04/17/2024 23:05:00*16.96288*16.96132*16.9637*16.96132
04/17/2024 23:10:00*16.96132*16.95846*16.96182*16.95831
04/17/2024 23:15:00*16.95846*16.96425*16.96455*16.95846
04/17/2024 23:20:00*16.96425*16.96421*16.9665*16.9641
04/17/2024 23:25:00*16.96421*16.96447*16.9649*16.96388
04/17/2024 23:30:00*16.96447*16.9641*16.96447*16.96154
04/17/2024 23:35:00*16.9641*16.9664*16.9664*16.9641
04/17/2024 23:40:00*16.9664*16.96887*16.9701*16.9664
04/17/2024 23:45:00*16.96887*16.96603*16.9692*16.96603
04/17/2024 23:50:00*16.96603*16.96795*16.96799*16.96603
04/17/2024 23:55:00*16.96795*16.96514*16.969*16.96439
04/18/2024 00:00:00*16.96514*16.96223*16.96514*16.96163
04/18/2024 00:05:00*16.96223*16.96151*16.9636*16.96151
04/18/2024 00:10:00*16.96151*16.96312*16.9634*16.96104
04/18/2024 00:15:00*16.96312*16.96353*16.9641*16.9611
04/18/2024 00:20:00*16.96353*16.96225*16.9641*16.96225
04/18/2024 00:25:00*16.96225*16.96129*16.96325*16.96129
04/18/2024 00:30:00*16.96129*16.96165*16.96217*16.96085
04/18/2024 00:35:00*16.96165*16.96212*16.96216*16.96135
04/18/2024 00:40:00*16.96212*16.96334*16.96334*16.96185
04/18/2024 00:45:00*16.96334*16.9635*16.96395*16.9622
04/18/2024 00:50:00*16.9635*16.9643*16.9643*16.9635
04/18/2024 00:55:00*16.9643*16.96395*16.96453*16.9634
04/18/2024 01:00:00*16.96395*16.9633*16.96395*16.9633
04/18/2024 01:05:00*16.9633*16.9674*16.9674*16.9633
04/18/2024 01:10:00*16.9674*16.96789*16.96791*16.96635
04/18/2024 01:15:00*16.96789*16.96747*16.96789*16.9648
04/18/2024 01:20:00*16.96747*16.9684*16.9693*16.96747
04/18/2024 01:25:00*16.9684*16.96574*16.96858*16.96574
04/18/2024 01:30:00*16.96574*16.96398*16.96574*16.96321
04/18/2024 01:35:00*16.96398*16.9563*16.96464*16.95544
04/18/2024 01:40:00*16.9563*16.9497*16.9584*16.9493
04/18/2024 01:45:00*16.9497*16.9493*16.9503*16.9485
04/18/2024 01:50:00*16.9493*16.9547*16.9547*16.9493
04/18/2024 01:55:00*16.9547*16.9571*16.9599*16.9535
04/18/2024 02:00:00*16.9571*16.9558*16.9585*16.9548
04/18/2024 02:05:00*16.9558*16.9459*16.9579*16.9453
04/18/2024 02:10:00*16.9459*16.9399*16.9469*16.9393
04/18/2024 02:15:00*16.9399*16.9327*16.9414*16.9304
04/18/2024 02:20:00*16.9327*16.9198*16.9369*16.9188
04/18/2024 02:25:00*16.9198*16.92491*16.9255*16.9187
04/18/2024 02:30:00*16.92491*16.9278*16.933*16.92491
04/18/2024 02:35:00*16.9278*16.92817*16.9294*16.9244
04/18/2024 02:40:00*16.92817*16.92821*16.9311*16.9275
04/18/2024 02:45:00*16.92821*16.92596*16.92821*16.9221
04/18/2024 02:50:00*16.92596*16.92613*16.92643*16.92314
04/18/2024 02:55:00*16.92613*16.93803*16.9387*16.92581
04/18/2024 03:00:00*16.93803*16.93745*16.9386*16.93448
04/18/2024 03:05:00*16.93745*16.95439*16.95813*16.93745
04/18/2024 03:10:00*16.95439*16.96111*16.96718*16.95406
04/18/2024 03:15:00*16.96111*16.95544*16.96111*16.95384
04/18/2024 03:20:00*16.95544*16.96011*16.96553*16.95544
04/18/2024 03:25:00*16.96011*16.9548*16.96082*16.95117
04/18/2024 03:30:00*16.9548*16.95878*16.95898*16.95326
04/18/2024 03:35:00*16.95878*16.96108*16.96389*16.95197
04/18/2024 03:40:00*16.96108*16.96684*16.97303*16.96108
04/18/2024 03:45:00*16.96684*16.96113*16.96756*16.95833
04/18/2024 03:50:00*16.96113*16.94452*16.96122*16.9439
04/18/2024 03:55:00*16.94452*16.9522*16.95524*16.94452
04/18/2024 04:00:00*16.9522*16.95829*16.96158*16.94941
04/18/2024 04:05:00*16.95829*16.95261*16.96409*16.9493
04/18/2024 04:10:00*16.95261*16.96091*16.96195*16.94986
04/18/2024 04:15:00*16.96091*16.95752*16.96091*16.9504
04/18/2024 04:20:00*16.95752*16.96083*16.96227*16.95396
04/18/2024 04:25:00*16.96083*16.96272*16.96682*16.96046
04/18/2024 04:30:00*16.96272*16.96293*16.96383*16.95824
04/18/2024 04:35:00*16.96293*16.96425*16.96649*16.9593
04/18/2024 04:40:00*16.96425*16.96085*16.96486*16.96008
04/18/2024 04:45:00*16.96085*16.96123*16.9637*16.95929
04/18/2024 04:50:00*16.96123*16.96295*16.96345*16.95985
04/18/2024 04:55:00*16.96295*16.9576*16.96295*16.9549
04/18/2024 05:00:00*16.9576*16.96386*16.96639*16.9576
04/18/2024 05:05:00*16.96386*16.96365*16.96466*16.96033
04/18/2024 05:10:00*16.96365*16.96355*16.96657*16.96
04/18/2024 05:15:00*16.96355*16.96384*16.96545*16.9632
04/18/2024 05:20:00*16.96384*16.96807*16.96903*16.96361
04/18/2024 05:25:00*16.96807*16.97952*16.9799*16.96586
04/18/2024 05:30:00*16.97952*16.9837*16.9866*16.9778
04/18/2024 05:35:00*16.9837*16.96981*16.9838*16.96944
04/18/2024 05:40:00*16.96981*16.97171*16.9724*16.9666
04/18/2024 05:45:00*16.97171*16.9661*16.97186*16.9658
04/18/2024 05:50:00*16.9661*16.9658*16.96692*16.9658
04/18/2024 05:55:00*16.9658*16.961*16.9666*16.9606
04/18/2024 06:00:00*16.961*16.96159*16.9642*16.9607
04/18/2024 06:05:00*16.96159*16.9553*16.964*16.9546
04/18/2024 06:10:00*16.9553*16.95547*16.95547*16.9499
04/18/2024 06:15:00*16.95547*16.96123*16.96161*16.95547
04/18/2024 06:20:00*16.96123*16.96182*16.96424*16.96123
04/18/2024 06:25:00*16.96182*16.95855*16.96182*16.95804
04/18/2024 06:30:00*16.95855*16.96116*16.96178*16.95855
04/18/2024 06:35:00*16.96116*16.96783*16.97025*16.96096
04/18/2024 06:40:00*16.96783*16.97026*16.9714*16.9677
04/18/2024 06:45:00*16.97026*16.97014*16.9716*16.97003
04/18/2024 06:50:00*16.97014*16.97035*16.9717*16.96705
04/18/2024 06:55:00*16.97035*16.97009*16.97366*16.96972
04/18/2024 07:00:00*16.97009*16.96796*16.9713*16.9673
04/18/2024 07:05:00*16.96796*16.96485*16.9684*16.9648
04/18/2024 07:10:00*16.96485*16.9616*16.9666*16.9596
04/18/2024 07:15:00*16.9616*16.9678*16.97048*16.9614
04/18/2024 07:20:00*16.9678*16.9565*16.9678*16.95613
04/18/2024 07:25:00*16.9565*16.9524*16.9567*16.9501
04/18/2024 07:30:00*16.9524*16.9597*16.9597*16.9521
04/18/2024 07:35:00*16.9597*16.96224*16.96274*16.9585
04/18/2024 07:40:00*16.96224*16.9711*16.9737*16.95967
04/18/2024 07:45:00*16.9711*16.9616*16.9717*16.9616
04/18/2024 07:50:00*16.9616*16.96199*16.9637*16.96051
04/18/2024 07:55:00*16.96199*16.9599*16.9637*16.95853
04/18/2024 08:00:00*16.9599*16.94704*16.9621*16.9422
04/18/2024 08:05:00*16.94704*16.94795*16.94921*16.9409
04/18/2024 08:10:00*16.94795*16.9424*16.9511*16.9421
04/18/2024 08:15:00*16.9424*16.9528*16.9556*16.94194
04/18/2024 08:20:00*16.9528*16.9602*16.9609*16.95023
04/18/2024 08:25:00*16.9602*16.98004*16.98004*16.9597
04/18/2024 08:30:00*16.98004*16.97784*16.98471*16.97431
04/18/2024 08:35:00*16.97784*16.9967*17.00098*16.97521
04/18/2024 08:40:00*16.9967*16.98724*16.9992*16.97262
04/18/2024 08:45:00*16.98724*16.98342*16.988*16.97749
04/18/2024 08:50:00*16.98342*16.96629*16.98727*16.964
04/18/2024 08:55:00*16.96629*16.9579*16.97487*16.9515
04/18/2024 09:00:00*16.9579*16.9637*16.9647*16.9453
04/18/2024 09:05:00*16.9637*16.95822*16.9707*16.9551
04/18/2024 09:10:00*16.95822*16.96685*16.96959*16.94996
04/18/2024 09:15:00*16.96685*16.96418*16.9709*16.96231
04/18/2024 09:20:00*16.96418*16.9646*16.9733*16.96302
04/18/2024 09:25:00*16.9646*16.9563*16.9669*16.94478
04/18/2024 09:30:00*16.9563*16.9727*16.97344*16.95554
04/18/2024 09:35:00*16.9727*16.9848*16.9848*16.96421
04/18/2024 09:40:00*16.9848*17.02649*17.02649*16.9812
04/18/2024 09:45:00*17.02649*17.03171*17.03646*17.01304
04/18/2024 09:50:00*17.03171*17.0168*17.03433*17.0153
04/18/2024 09:55:00*17.0168*17.027*17.03362*17.0078
04/18/2024 10:00:00*17.027*17.0164*17.0318*17.0111
04/18/2024 10:05:00*17.0164*17.03878*17.04498*17.0164
04/18/2024 10:10:00*17.03878*17.0214*17.03878*17.0189
04/18/2024 10:15:00*17.0214*17.0398*17.0479*17.0214
04/18/2024 10:20:00*17.0398*17.0386*17.0419*17.0264
04/18/2024 10:25:00*17.0386*17.0476*17.0517*17.0386
04/18/2024 10:30:00*17.0476*17.04687*17.05421*17.03891
04/18/2024 10:35:00*17.04687*17.0398*17.055*17.0392
04/18/2024 10:40:00*17.0398*17.0392*17.04554*17.02693
04/18/2024 10:45:00*17.0392*17.04006*17.04811*17.0256
04/18/2024 10:50:00*17.04006*17.05366*17.05429*17.037
04/18/2024 10:55:00*17.05366*17.06562*17.07116*17.05341
04/18/2024 11:00:00*17.06562*17.08984*17.09071*17.0654
04/18/2024 11:05:00*17.08984*17.06324*17.09008*17.0626
04/18/2024 11:10:00*17.06324*17.0548*17.06715*17.0521
04/18/2024 11:15:00*17.0548*17.0635*17.0662*17.0513
04/18/2024 11:20:00*17.0635*17.08136*17.08325*17.0571
04/18/2024 11:25:00*17.08136*17.12319*17.12319*17.08129
04/18/2024 11:30:00*17.12319*17.1291*17.13675*17.11724
04/18/2024 11:35:00*17.1291*17.1311*17.1321*17.1221
04/18/2024 11:40:00*17.1311*17.1226*17.1316*17.11441
04/18/2024 11:45:00*17.1226*17.14232*17.15189*17.12231
04/18/2024 11:50:00*17.14232*17.1564*17.16901*17.14103
04/18/2024 11:55:00*17.1564*17.1274*17.1564*17.1267
04/18/2024 12:00:00*17.1274*17.1206*17.1285*17.1147
04/18/2024 12:05:00*17.1206*17.1122*17.1208*17.1024
04/18/2024 12:10:00*17.1122*17.12551*17.1277*17.1087
04/18/2024 12:15:00*17.12551*17.1227*17.1284*17.1179
04/18/2024 12:20:00*17.1227*17.0976*17.123*17.09688
04/18/2024 12:25:00*17.0976*17.0948*17.1028*17.0905
04/18/2024 12:30:00*17.0948*17.10649*17.10694*17.094
04/18/2024 12:35:00*17.10649*17.1031*17.10885*17.09275
04/18/2024 12:40:00*17.1031*17.0759*17.1031*17.0759
04/18/2024 12:45:00*17.0759*17.0915*17.095*17.0739
04/18/2024 12:50:00*17.0915*17.1061*17.1123*17.0915
04/18/2024 12:55:00*17.1061*17.10515*17.11112*17.09993
04/18/2024 13:00:00*17.10515*17.1063*17.1127*17.10075
04/18/2024 13:05:00*17.1063*17.11025*17.11145*17.10278
04/18/2024 13:10:00*17.11025*17.1182*17.1189*17.10926
04/18/2024 13:15:00*17.1182*17.1222*17.12522*17.1171
04/18/2024 13:20:00*17.1222*17.13919*17.1458*17.11857
04/18/2024 13:25:00*17.13919*17.1418*17.1418*17.127
04/18/2024 13:30:00*17.1418*17.1116*17.1418*17.111
04/18/2024 13:35:00*17.1116*17.1287*17.12939*17.1087
04/18/2024 13:40:00*17.1287*17.1317*17.1335*17.1224
04/18/2024 13:45:00*17.1317*17.11527*17.1334*17.1107
04/18/2024 13:50:00*17.11527*17.11491*17.11809*17.1086
04/18/2024 13:55:00*17.11491*17.1213*17.1301*17.11483
04/18/2024 14:00:00*17.1213*17.1133*17.1243*17.1133
04/18/2024 14:05:00*17.1133*17.1052*17.1147*17.10331
04/18/2024 14:10:00*17.1052*17.1092*17.1113*17.10489
04/18/2024 14:15:00*17.1092*17.09764*17.1132*17.09755
04/18/2024 14:20:00*17.09764*17.08568*17.09799*17.08568
04/18/2024 14:25:00*17.08568*17.0876*17.0927*17.0785
04/18/2024 14:30:00*17.0876*17.0871*17.0939*17.0813
04/18/2024 14:35:00*17.0871*17.0905*17.0939*17.0862
04/18/2024 14:40:00*17.0905*17.0874*17.0905*17.0846
04/18/2024 14:45:00*17.0874*17.0693*17.08854*17.06902
04/18/2024 14:50:00*17.0693*17.0744*17.0792*17.0679
04/18/2024 14:55:00*17.0744*17.0841*17.0842*17.0743
04/18/2024 15:00:00*17.0841*17.0906*17.0906*17.0798
04/18/2024 15:05:00*17.0906*17.0758*17.0909*17.0717
04/18/2024 15:10:00*17.0758*17.0727*17.0782*17.0683
04/18/2024 15:15:00*17.0727*17.0731*17.0768*17.0684
04/18/2024 15:20:00*17.0731*17.0696*17.07759*17.06912
04/18/2024 15:25:00*17.0696*17.0605*17.0726*17.0599
04/18/2024 15:30:00*17.0605*17.05645*17.0659*17.05621
04/18/2024 15:35:00*17.05645*17.056*17.0619*17.0531
04/18/2024 15:40:00*17.056*17.0566*17.0575*17.0507
04/18/2024 15:45:00*17.0566*17.0505*17.0573*17.0498
04/18/2024 15:50:00*17.0505*17.0586*17.059*17.0498
04/18/2024 15:55:00*17.0586*17.0509*17.0586*17.0494
04/18/2024 16:00:00*17.0509*17.056*17.0578*17.0509
04/18/2024 16:05:00*17.056*17.05564*17.057*17.0534
04/18/2024 16:10:00*17.05564*17.06712*17.07*17.05564
04/18/2024 16:15:00*17.06712*17.0661*17.06924*17.0661
04/18/2024 16:20:00*17.0661*17.06531*17.0661*17.0632
04/18/2024 16:25:00*17.06531*17.06518*17.0657*17.06508
04/18/2024 16:30:00*17.06518*17.0636*17.06772*17.0629
04/18/2024 16:35:00*17.0636*17.06598*17.0668*17.0628
04/18/2024 16:40:00*17.06598*17.0736*17.0736*17.06589
04/18/2024 16:45:00*17.0736*17.0724*17.0738*17.0716
04/18/2024 16:50:00*17.0724*17.06837*17.073*17.06837
04/18/2024 16:55:00*17.06837*17.06704*17.06837*17.06508
04/18/2024 17:00:00*17.06704*17.0651*17.0709*17.065
