04/16/2024 17:05:00*17.0701*17.05455*17.0701*17.047
04/16/2024 17:10:00*17.05455*17.05451*17.06582*17.04662
04/16/2024 17:15:00*17.05451*17.07509*17.07509*17.05451
04/16/2024 17:20:00*17.07509*17.07538*17.07538*17.07509
04/16/2024 17:25:00*17.07538*17.07424*17.07547*17.07397
04/16/2024 17:30:00*17.07424*17.0744*17.0744*17.07424
04/16/2024 17:35:00*17.0744*17.07446*17.07446*17.0744
04/16/2024 17:40:00*17.07446*17.06638*17.07447*17.0638
04/16/2024 17:45:00*17.06638*17.0558*17.06646*17.0558
04/16/2024 17:50:00*17.0558*17.0623*17.0628*17.05436
04/16/2024 17:55:00*17.0623*17.05436*17.0649*17.04844
04/16/2024 18:00:00*17.05436*17.061*17.0646*17.0429
04/16/2024 18:05:00*17.061*17.07112*17.07112*17.0605
04/16/2024 18:10:00*17.07112*17.0703*17.07115*17.07008
04/16/2024 18:15:00*17.0703*17.0698*17.07094*17.0698
04/16/2024 18:20:00*17.0698*17.06912*17.07085*17.06907
04/16/2024 18:25:00*17.06912*17.06906*17.07094*17.0689
04/16/2024 18:30:00*17.06906*17.0699*17.06994*17.06867
04/16/2024 18:35:00*17.0699*17.07*17.0701*17.06903
04/16/2024 18:40:00*17.07*17.0678*17.07*17.0675
04/16/2024 18:45:00*17.0678*17.0669*17.06893*17.06617
04/16/2024 18:50:00*17.0669*17.056*17.07*17.056
04/16/2024 18:55:00*17.056*17.05252*17.056*17.05252
04/16/2024 19:00:00*17.05252*17.0487*17.0529*17.0481
04/16/2024 19:05:00*17.0487*17.0499*17.0503*17.0474
04/16/2024 19:10:00*17.0499*17.0498*17.0506*17.0494
04/16/2024 19:15:00*17.0498*17.0502*17.0502*17.049
04/16/2024 19:20:00*17.0502*17.0512*17.0512*17.0487
04/16/2024 19:25:00*17.0512*17.0496*17.0512*17.0489
04/16/2024 19:30:00*17.0496*17.0479*17.0498*17.0477
04/16/2024 19:35:00*17.0479*17.0457*17.0481*17.04486
04/16/2024 19:40:00*17.0457*17.0429*17.0457*17.0424
04/16/2024 19:45:00*17.0429*17.0425*17.043*17.0419
04/16/2024 19:50:00*17.0425*17.0444*17.0449*17.0417
04/16/2024 19:55:00*17.0444*17.0378*17.0444*17.0373
04/16/2024 20:00:00*17.0378*17.034*17.0379*17.0319
04/16/2024 20:05:00*17.034*17.0321*17.0374*17.03
04/16/2024 20:10:00*17.0321*17.0274*17.0321*17.0216
04/16/2024 20:15:00*17.0274*17.0306*17.0307*17.0272
04/16/2024 20:20:00*17.0306*17.0301*17.0312*17.0243
04/16/2024 20:25:00*17.0301*17.0287*17.0301*17.0277
04/16/2024 20:30:00*17.0287*17.0257*17.0289*17.0248
04/16/2024 20:35:00*17.0257*17.0314*17.0319*17.0257
04/16/2024 20:40:00*17.0314*17.0376*17.0376*17.0314
04/16/2024 20:45:00*17.0376*17.0402*17.0402*17.0371
04/16/2024 20:50:00*17.0402*17.0379*17.0413*17.0379
04/16/2024 20:55:00*17.0379*17.03457*17.038*17.03195
04/16/2024 21:00:00*17.03457*17.04012*17.04012*17.0342
04/16/2024 21:05:00*17.04012*17.0407*17.0428*17.0399
04/16/2024 21:10:00*17.0407*17.0408*17.0409*17.0397
04/16/2024 21:15:00*17.0408*17.04274*17.04355*17.0408
04/16/2024 21:20:00*17.04274*17.0424*17.04579*17.04072
04/16/2024 21:25:00*17.0424*17.0283*17.0424*17.02773
04/16/2024 21:30:00*17.0283*17.0282*17.02941*17.0244
04/16/2024 21:35:00*17.0282*17.02531*17.03*17.02522
04/16/2024 21:40:00*17.02531*17.0281*17.0285*17.0246
04/16/2024 21:45:00*17.0281*17.0271*17.0284*17.02542
04/16/2024 21:50:00*17.0271*17.03031*17.03074*17.0271
04/16/2024 21:55:00*17.03031*17.0222*17.0306*17.0194
04/16/2024 22:00:00*17.0222*17.0206*17.0225*17.0198
04/16/2024 22:05:00*17.0206*17.0132*17.0212*17.0132
04/16/2024 22:10:00*17.0132*17.0186*17.0189*17.01298
04/16/2024 22:15:00*17.0186*17.0162*17.0189*17.0158
04/16/2024 22:20:00*17.0162*17.0139*17.0162*17.0136
04/16/2024 22:25:00*17.0139*17.0138*17.0144*17.01319
04/16/2024 22:30:00*17.0138*17.0112*17.0141*17.0105
04/16/2024 22:35:00*17.0112*17.0044*17.0112*17.004
04/16/2024 22:40:00*17.0044*17.0039*17.0046*17.00384
04/16/2024 22:45:00*17.0039*17.00422*17.005*17.00373
04/16/2024 22:50:00*17.00422*17.0076*17.0094*17.004
04/16/2024 22:55:00*17.0076*17.007*17.0077*17.0056
04/16/2024 23:00:00*17.007*17.0068*17.0071*17.0067
04/16/2024 23:05:00*17.0068*17.0076*17.0102*17.0068
04/16/2024 23:10:00*17.0076*17.0072*17.0079*17.0072
04/16/2024 23:15:00*17.0072*16.9982*17.0075*16.9981
04/16/2024 23:20:00*16.9982*17.0017*17.0017*16.9981
04/16/2024 23:25:00*17.0017*16.999*17.0039*16.9987
04/16/2024 23:30:00*16.999*17.0005*17.001*16.9981
04/16/2024 23:35:00*17.0005*17.0039*17.0049*17.0005
04/16/2024 23:40:00*17.0039*17.0037*17.0041*17.0037
04/16/2024 23:45:00*17.0037*17.0068*17.0071*17.0037
04/16/2024 23:50:00*17.0068*17.0087*17.0091*17.0058
04/16/2024 23:55:00*17.0087*17.0067*17.009*17.0065
04/17/2024 00:00:00*17.0067*17.0102*17.0102*17.0067
04/17/2024 00:05:00*17.0102*17.0098*17.0104*17.0093
04/17/2024 00:10:00*17.0098*17.0097*17.0105*17.00924
04/17/2024 00:15:00*17.0097*17.0096*17.01*17.00949
04/17/2024 00:20:00*17.0096*17.0101*17.0106*17.0096
04/17/2024 00:25:00*17.0101*17.0069*17.0104*17.0069
04/17/2024 00:30:00*17.0069*17.0073*17.0073*17.0065
04/17/2024 00:35:00*17.0073*17.01268*17.01269*17.0072
04/17/2024 00:40:00*17.01268*17.0136*17.0164*17.01268
04/17/2024 00:45:00*17.0136*17.0126*17.0138*17.0126
04/17/2024 00:50:00*17.0126*17.0152*17.0165*17.0126
04/17/2024 00:55:00*17.0152*17.0162*17.0165*17.0135
04/17/2024 01:00:00*17.0162*17.0134*17.0163*17.0128
04/17/2024 01:05:00*17.0134*17.0186*17.0193*17.0131
04/17/2024 01:10:00*17.0186*17.0192*17.0195*17.0186
04/17/2024 01:15:00*17.0192*17.0219*17.0222*17.0192
04/17/2024 01:20:00*17.0219*17.0217*17.0253*17.0198
04/17/2024 01:25:00*17.0217*17.0245*17.0248*17.0217
04/17/2024 01:30:00*17.0245*17.025*17.0252*17.02239
04/17/2024 01:35:00*17.025*17.0258*17.0268*17.0248
04/17/2024 01:40:00*17.0258*17.0279*17.0298*17.0257
04/17/2024 01:45:00*17.0279*17.0342*17.0344*17.0278
04/17/2024 01:50:00*17.0342*17.0372*17.0386*17.0337
04/17/2024 01:55:00*17.0372*17.0453*17.0455*17.0361
04/17/2024 02:00:00*17.0453*17.0548*17.0578*17.0452
04/17/2024 02:05:00*17.0548*17.0755*17.08458*17.05052
04/17/2024 02:10:00*17.0755*17.0717*17.083*17.0712
04/17/2024 02:15:00*17.0717*17.0691*17.0748*17.0689
04/17/2024 02:20:00*17.0691*17.0717*17.0717*17.0661
04/17/2024 02:25:00*17.0717*17.0516*17.0717*17.051
04/17/2024 02:30:00*17.0516*17.0428*17.0545*17.0423
04/17/2024 02:35:00*17.0428*17.0279*17.0433*17.0277
04/17/2024 02:40:00*17.0279*17.02766*17.0304*17.0188
04/17/2024 02:45:00*17.02766*17.03375*17.03403*17.02752
04/17/2024 02:50:00*17.03375*17.04*17.04044*17.03375
04/17/2024 02:55:00*17.04*17.02001*17.04*17.01691
04/17/2024 03:00:00*17.02001*17.0173*17.02166*17.012
04/17/2024 03:05:00*17.0173*17.0204*17.0294*17.01615
04/17/2024 03:10:00*17.0204*17.04765*17.04869*17.0186
04/17/2024 03:15:00*17.04765*17.05768*17.06395*17.04318
04/17/2024 03:20:00*17.05768*17.04334*17.06066*17.03511
04/17/2024 03:25:00*17.04334*17.0329*17.04702*17.03182
04/17/2024 03:30:00*17.0329*17.04114*17.04957*17.03169
04/17/2024 03:35:00*17.04114*17.0494*17.0543*17.04114
04/17/2024 03:40:00*17.0494*17.06369*17.0638*17.0494
04/17/2024 03:45:00*17.06369*17.0404*17.06369*17.0404
04/17/2024 03:50:00*17.0404*17.02*17.0404*17.02
04/17/2024 03:55:00*17.02*17.0204*17.0215*17.01115
04/17/2024 04:00:00*17.0204*17.02845*17.02855*17.01715
04/17/2024 04:05:00*17.02845*17.0197*17.04028*17.0192
04/17/2024 04:10:00*17.0197*16.9961*17.0197*16.9948
04/17/2024 04:15:00*16.9961*16.9752*16.9968*16.9715
04/17/2024 04:20:00*16.9752*16.97008*16.9817*16.96902
04/17/2024 04:25:00*16.97008*16.9576*16.97123*16.9551
04/17/2024 04:30:00*16.9576*16.95111*16.9605*16.9488
04/17/2024 04:35:00*16.95111*16.93908*16.9575*16.9377
04/17/2024 04:40:00*16.93908*16.9363*16.94449*16.9362
04/17/2024 04:45:00*16.9363*16.93664*16.94537*16.9339
04/17/2024 04:50:00*16.93664*16.93328*16.93664*16.9237
04/17/2024 04:55:00*16.93328*16.93896*16.94173*16.93328
04/17/2024 05:00:00*16.93896*16.94812*16.94862*16.93631
04/17/2024 05:05:00*16.94812*16.95764*16.97761*16.94812
04/17/2024 05:10:00*16.95764*16.96204*16.96502*16.9475
04/17/2024 05:15:00*16.96204*16.9667*16.9667*16.95205
04/17/2024 05:20:00*16.9667*16.9652*16.9744*16.9592
04/17/2024 05:25:00*16.9652*16.9712*16.97707*16.9652
04/17/2024 05:30:00*16.9712*16.9652*16.9713*16.9628
04/17/2024 05:35:00*16.9652*16.9419*16.9652*16.9419
04/17/2024 05:40:00*16.9419*16.9452*16.9476*16.9416
04/17/2024 05:45:00*16.9452*16.9448*16.9569*16.9435
04/17/2024 05:50:00*16.9448*16.9396*16.9498*16.93922
04/17/2024 05:55:00*16.9396*16.9387*16.9416*16.9326
04/17/2024 06:00:00*16.9387*16.9538*16.9565*16.9387
04/17/2024 06:05:00*16.9538*16.96575*16.97114*16.9536
04/17/2024 06:10:00*16.96575*16.95729*16.967*16.9539
04/17/2024 06:15:00*16.95729*16.9597*16.96768*16.95728
04/17/2024 06:20:00*16.9597*16.96943*16.97399*16.9595
04/17/2024 06:25:00*16.96943*16.99199*16.99637*16.96943
04/17/2024 06:30:00*16.99199*16.986*16.9928*16.9824
04/17/2024 06:35:00*16.986*16.9695*16.9861*16.9693
04/17/2024 06:40:00*16.9695*16.9801*16.9819*16.9694
04/17/2024 06:45:00*16.9801*16.98056*16.9806*16.9768
04/17/2024 06:50:00*16.98056*16.9744*16.9835*16.9657
04/17/2024 06:55:00*16.9744*16.9712*16.9746*16.9634
04/17/2024 07:00:00*16.9712*16.9835*16.98591*16.9711
04/17/2024 07:05:00*16.9835*16.9764*16.986*16.975
04/17/2024 07:10:00*16.9764*16.9608*16.9771*16.9587
04/17/2024 07:15:00*16.9608*16.9672*16.9684*16.956
04/17/2024 07:20:00*16.9672*16.9481*16.9672*16.9447
04/17/2024 07:25:00*16.9481*16.95453*16.9604*16.9442
04/17/2024 07:30:00*16.95453*16.9581*16.9603*16.9528
04/17/2024 07:35:00*16.9581*16.9639*16.969*16.9581
04/17/2024 07:40:00*16.9639*16.9933*16.9941*16.9639
04/17/2024 07:45:00*16.9933*16.98744*16.9986*16.9872
04/17/2024 07:50:00*16.98744*16.9819*16.9937*16.9782
04/17/2024 07:55:00*16.9819*16.98361*16.9854*16.9717
04/17/2024 08:00:00*16.98361*17.00655*17.00849*16.98361
04/17/2024 08:05:00*17.00655*16.9827*17.01305*16.9827
04/17/2024 08:10:00*16.9827*16.9853*16.9879*16.9755
04/17/2024 08:15:00*16.9853*16.9796*16.9955*16.9777
04/17/2024 08:20:00*16.9796*16.9613*16.9798*16.9582
04/17/2024 08:25:00*16.9613*16.9877*16.991*16.9609
04/17/2024 08:30:00*16.9877*16.9739*16.9936*16.9736
04/17/2024 08:35:00*16.9739*16.96713*16.9858*16.96713
04/17/2024 08:40:00*16.96713*16.9501*16.9712*16.9497
04/17/2024 08:45:00*16.9501*16.93494*16.95859*16.9318
04/17/2024 08:50:00*16.93494*16.9451*16.9459*16.9257
04/17/2024 08:55:00*16.9451*16.93767*16.9513*16.93186
04/17/2024 09:00:00*16.93767*16.9584*16.96085*16.9329
04/17/2024 09:05:00*16.9584*16.9411*16.9636*16.9374
04/17/2024 09:10:00*16.9411*16.92404*16.9488*16.92404
04/17/2024 09:15:00*16.92404*16.8896*16.925*16.8865
04/17/2024 09:20:00*16.8896*16.91016*16.9107*16.8799
04/17/2024 09:25:00*16.91016*16.89956*16.91313*16.8984
04/17/2024 09:30:00*16.89956*16.9138*16.9138*16.896
04/17/2024 09:35:00*16.9138*16.9182*16.9238*16.90602
04/17/2024 09:40:00*16.9182*16.88879*16.9197*16.8824
04/17/2024 09:45:00*16.88879*16.8662*16.90291*16.8654
04/17/2024 09:50:00*16.8662*16.87982*16.88007*16.8602
04/17/2024 09:55:00*16.87982*16.8936*16.8954*16.87721
04/17/2024 10:00:00*16.8936*16.8933*16.90824*16.89103
04/17/2024 10:05:00*16.8933*16.92028*16.92337*16.89308
04/17/2024 10:10:00*16.92028*16.9159*16.9266*16.9071
04/17/2024 10:15:00*16.9159*16.939*16.94532*16.9158
04/17/2024 10:20:00*16.939*16.9474*16.95279*16.93737
04/17/2024 10:25:00*16.9474*16.96199*16.97168*16.94567
04/17/2024 10:30:00*16.96199*16.9551*16.96199*16.9454
04/17/2024 10:35:00*16.9551*16.9583*16.9658*16.9545
04/17/2024 10:40:00*16.9583*16.96384*16.97096*16.9583
04/17/2024 10:45:00*16.96384*16.9575*16.9696*16.9484
04/17/2024 10:50:00*16.9575*16.9472*16.9598*16.9411
04/17/2024 10:55:00*16.9472*16.97053*16.97404*16.9466
04/17/2024 11:00:00*16.97053*16.9646*16.97394*16.95769
04/17/2024 11:05:00*16.9646*16.9261*16.9646*16.9257
04/17/2024 11:10:00*16.9261*16.9373*16.94334*16.9256
04/17/2024 11:15:00*16.9373*16.95018*16.95091*16.9328
04/17/2024 11:20:00*16.95018*16.96045*16.9627*16.9477
04/17/2024 11:25:00*16.96045*16.96499*16.9706*16.95884
04/17/2024 11:30:00*16.96499*16.96984*16.97017*16.9529
04/17/2024 11:35:00*16.96984*16.97046*16.98533*16.9686
04/17/2024 11:40:00*16.97046*16.97684*16.97713*16.95739
04/17/2024 11:45:00*16.97684*16.98945*16.99292*16.97655
04/17/2024 11:50:00*16.98945*16.9941*16.9976*16.9867
04/17/2024 11:55:00*16.9941*16.9938*17.00354*16.992
04/17/2024 12:00:00*16.9938*16.9813*17.0023*16.9761
04/17/2024 12:05:00*16.9813*17.01097*17.01452*16.9805
04/17/2024 12:10:00*17.01097*17.0279*17.02947*17.01084
04/17/2024 12:15:00*17.0279*17.0132*17.0279*17.0126
04/17/2024 12:20:00*17.0132*17.01431*17.0232*17.0071
04/17/2024 12:25:00*17.01431*17.00834*17.0145*17.0042
04/17/2024 12:30:00*17.00834*16.9959*17.00834*16.9875
04/17/2024 12:35:00*16.9959*16.98452*16.9993*16.98426
04/17/2024 12:40:00*16.98452*17.00738*17.0074*16.9837
04/17/2024 12:45:00*17.00738*17.0222*17.027*17.00709
04/17/2024 12:50:00*17.0222*17.00967*17.03152*17.007
04/17/2024 12:55:00*17.00967*17.01002*17.0174*17.0062
04/17/2024 13:00:00*17.01002*17.0105*17.0191*17.0091
04/17/2024 13:05:00*17.0105*16.9941*17.0105*16.9853
04/17/2024 13:10:00*16.9941*16.97068*16.9968*16.9668
04/17/2024 13:15:00*16.97068*16.97684*16.9798*16.96707
04/17/2024 13:20:00*16.97684*16.978*16.97972*16.96751
04/17/2024 13:25:00*16.978*16.97991*16.97993*16.97406
04/17/2024 13:30:00*16.97991*16.97982*16.98383*16.9741
04/17/2024 13:35:00*16.97982*16.96163*16.98058*16.96163
04/17/2024 13:40:00*16.96163*16.9443*16.96408*16.94039
04/17/2024 13:45:00*16.9443*16.95308*16.9662*16.9423
04/17/2024 13:50:00*16.95308*16.9498*16.96472*16.9498
04/17/2024 13:55:00*16.9498*16.94584*16.95472*16.94524
04/17/2024 14:00:00*16.94584*16.94199*16.94584*16.9331
04/17/2024 14:05:00*16.94199*16.9331*16.94309*16.93155
04/17/2024 14:10:00*16.9331*16.9304*16.94426*16.9304
04/17/2024 14:15:00*16.9304*16.94194*16.9457*16.92948
04/17/2024 14:20:00*16.94194*16.9485*16.9547*16.94038
04/17/2024 14:25:00*16.9485*16.9511*16.95564*16.9484
04/17/2024 14:30:00*16.9511*16.94894*16.9552*16.9426
04/17/2024 14:35:00*16.94894*16.94889*16.95163*16.94589
04/17/2024 14:40:00*16.94889*16.9425*16.95263*16.9399
04/17/2024 14:45:00*16.9425*16.92248*16.9428*16.9196
04/17/2024 14:50:00*16.92248*16.932*16.93589*16.91822
04/17/2024 14:55:00*16.932*16.94611*16.95395*16.92818
04/17/2024 15:00:00*16.94611*16.95072*16.95414*16.94247
04/17/2024 15:05:00*16.95072*16.9608*16.96642*16.95072
04/17/2024 15:10:00*16.9608*16.9597*16.96268*16.95616
04/17/2024 15:15:00*16.9597*16.9812*16.9812*16.95551
04/17/2024 15:20:00*16.9812*16.9754*16.98159*16.967
04/17/2024 15:25:00*16.9754*16.9638*16.9772*16.9606
04/17/2024 15:30:00*16.9638*16.9688*16.9694*16.9606
04/17/2024 15:35:00*16.9688*16.9673*16.9701*16.9637
04/17/2024 15:40:00*16.9673*16.97202*16.97255*16.96587
04/17/2024 15:45:00*16.97202*16.9729*16.97622*16.96832
04/17/2024 15:50:00*16.9729*16.96863*16.9753*16.96512
04/17/2024 15:55:00*16.96863*16.9702*16.978*16.96848
04/17/2024 16:00:00*16.9702*16.97401*16.97713*16.9662
04/17/2024 16:05:00*16.97401*16.9718*16.9777*16.9717
04/17/2024 16:10:00*16.9718*16.9744*16.9754*16.9718
04/17/2024 16:15:00*16.9744*16.9569*16.9744*16.9563
04/17/2024 16:20:00*16.9569*16.9527*16.96474*16.9512
04/17/2024 16:25:00*16.9527*16.95864*16.95864*16.9526
04/17/2024 16:30:00*16.95864*16.9499*16.95894*16.9493
04/17/2024 16:35:00*16.9499*16.95294*16.9556*16.94976
04/17/2024 16:40:00*16.95294*16.9521*16.95294*16.95124
04/17/2024 16:45:00*16.9521*16.95619*16.9591*16.9521
04/17/2024 16:50:00*16.95619*16.95993*16.96222*16.9559
04/17/2024 16:55:00*16.95993*16.95867*16.96023*16.9561
04/17/2024 17:00:00*16.95867*16.9597*16.9631*16.957
