04/15/2024 17:05:00*16.7158*16.6934*16.7158*16.6934
04/15/2024 17:10:00*16.6934*16.69858*16.7033*16.6913
04/15/2024 17:15:00*16.69858*16.7094*16.7094*16.69858
04/15/2024 17:20:00*16.7094*16.7079*16.7094*16.7066
04/15/2024 17:25:00*16.7079*16.7094*16.7094*16.70751
04/15/2024 17:30:00*16.7094*16.70928*16.7094*16.70927
04/15/2024 17:35:00*16.70928*16.70949*16.70949*16.70928
04/15/2024 17:40:00*16.70949*16.70173*16.7095*16.6961
04/15/2024 17:45:00*16.70173*16.6966*16.7056*16.6958
04/15/2024 17:50:00*16.6966*16.7054*16.7054*16.6966
04/15/2024 17:55:00*16.7054*16.7087*16.7087*16.6966
04/15/2024 18:00:00*16.7087*16.70653*16.7089*16.70602
04/15/2024 18:05:00*16.70653*16.7093*16.7151*16.70653
04/15/2024 18:10:00*16.7093*16.7086*16.7093*16.7082
04/15/2024 18:15:00*16.7086*16.70268*16.7086*16.70258
04/15/2024 18:20:00*16.70268*16.7028*16.7028*16.70245
04/15/2024 18:25:00*16.7028*16.7027*16.7028*16.70254
04/15/2024 18:30:00*16.7027*16.7027*16.7027*16.70254
04/15/2024 18:35:00*16.7027*16.70237*16.7036*16.70225
04/15/2024 18:40:00*16.70237*16.7028*16.703*16.70237
04/15/2024 18:45:00*16.7028*16.7037*16.7045*16.7024
04/15/2024 18:50:00*16.7037*16.70446*16.70446*16.70257
04/15/2024 18:55:00*16.70446*16.7044*16.70446*16.70366
04/15/2024 19:00:00*16.7044*16.70418*16.70451*16.704
04/15/2024 19:05:00*16.70418*16.70936*16.7099*16.70418
04/15/2024 19:10:00*16.70936*16.70695*16.7094*16.70688
04/15/2024 19:15:00*16.70695*16.7072*16.708*16.70643
04/15/2024 19:20:00*16.7072*16.71142*16.71238*16.7071
04/15/2024 19:25:00*16.71142*16.71016*16.71152*16.71
04/15/2024 19:30:00*16.71016*16.7074*16.71016*16.7069
04/15/2024 19:35:00*16.7074*16.7073*16.7075*16.7065
04/15/2024 19:40:00*16.7073*16.7068*16.7077*16.7065
04/15/2024 19:45:00*16.7068*16.70671*16.7075*16.70664
04/15/2024 19:50:00*16.70671*16.7068*16.7076*16.7067
04/15/2024 19:55:00*16.7068*16.7074*16.7092*16.70661
04/15/2024 20:00:00*16.7074*16.7073*16.7091*16.7071
04/15/2024 20:05:00*16.7073*16.7072*16.7096*16.7066
04/15/2024 20:10:00*16.7072*16.7068*16.7074*16.70429
04/15/2024 20:15:00*16.7068*16.7103*16.7111*16.7067
04/15/2024 20:20:00*16.7103*16.7103*16.7107*16.7094
04/15/2024 20:25:00*16.7103*16.7132*16.7156*16.71
04/15/2024 20:30:00*16.7132*16.7104*16.7134*16.7104
04/15/2024 20:35:00*16.7104*16.713*16.7132*16.7104
04/15/2024 20:40:00*16.713*16.7144*16.715*16.7126
04/15/2024 20:45:00*16.7144*16.7136*16.7146*16.71219
04/15/2024 20:50:00*16.7136*16.71726*16.7176*16.7131
04/15/2024 20:55:00*16.71726*16.719*16.7195*16.71726
04/15/2024 21:00:00*16.719*16.7214*16.722*16.719
04/15/2024 21:05:00*16.7214*16.7215*16.7216*16.7194
04/15/2024 21:10:00*16.7215*16.7338*16.7354*16.7215
04/15/2024 21:15:00*16.7338*16.7355*16.736*16.733
04/15/2024 21:20:00*16.7355*16.7434*16.7455*16.7355
04/15/2024 21:25:00*16.7434*16.7414*16.7435*16.738
04/15/2024 21:30:00*16.7414*16.7442*16.7445*16.74103
04/15/2024 21:35:00*16.7442*16.7441*16.7446*16.7428
04/15/2024 21:40:00*16.7441*16.7439*16.7451*16.7437
04/15/2024 21:45:00*16.7439*16.75*16.7504*16.7439
04/15/2024 21:50:00*16.75*16.7501*16.7502*16.7473
04/15/2024 21:55:00*16.7501*16.7502*16.7522*16.74901
04/15/2024 22:00:00*16.7502*16.7507*16.7511*16.7499
04/15/2024 22:05:00*16.7507*16.7477*16.7507*16.7447
04/15/2024 22:10:00*16.7477*16.7506*16.7517*16.7467
04/15/2024 22:15:00*16.7506*16.7504*16.7507*16.7493
04/15/2024 22:20:00*16.7504*16.7479*16.7511*16.7477
04/15/2024 22:25:00*16.7479*16.7469*16.7493*16.74641
04/15/2024 22:30:00*16.7469*16.7586*16.7589*16.74678
04/15/2024 22:35:00*16.7586*16.7551*16.7594*16.755
04/15/2024 22:40:00*16.7551*16.761*16.7621*16.75509
04/15/2024 22:45:00*16.761*16.7589*16.761*16.75777
04/15/2024 22:50:00*16.7589*16.7612*16.7616*16.7581
04/15/2024 22:55:00*16.7612*16.7614*16.7615*16.75794
04/15/2024 23:00:00*16.7614*16.7683*16.7683*16.7604
04/15/2024 23:05:00*16.7683*16.7676*16.7683*16.7668
04/15/2024 23:10:00*16.7676*16.7679*16.7688*16.7671
04/15/2024 23:15:00*16.7679*16.7703*16.7703*16.7678
04/15/2024 23:20:00*16.7703*16.7705*16.7705*16.7687
04/15/2024 23:25:00*16.7705*16.7733*16.7759*16.768
04/15/2024 23:30:00*16.7733*16.7732*16.7742*16.77284
04/15/2024 23:35:00*16.7732*16.7756*16.7758*16.7732
04/15/2024 23:40:00*16.7756*16.7736*16.7756*16.77309
04/15/2024 23:45:00*16.7736*16.7756*16.7765*16.77337
04/15/2024 23:50:00*16.7756*16.7755*16.7761*16.77494
04/15/2024 23:55:00*16.7755*16.7761*16.7761*16.7755
04/16/2024 00:00:00*16.7761*16.7733*16.7761*16.7733
04/16/2024 00:05:00*16.7733*16.77305*16.7735*16.7723
04/16/2024 00:10:00*16.77305*16.7711*16.77305*16.7702
04/16/2024 00:15:00*16.7711*16.7712*16.7713*16.7706
04/16/2024 00:20:00*16.7712*16.7706*16.7726*16.7704
04/16/2024 00:25:00*16.7706*16.7708*16.7712*16.7699
04/16/2024 00:30:00*16.7708*16.7703*16.7709*16.77023
04/16/2024 00:35:00*16.7703*16.7734*16.7739*16.7703
04/16/2024 00:40:00*16.7734*16.77062*16.7736*16.76937
04/16/2024 00:45:00*16.77062*16.77077*16.77085*16.7704
04/16/2024 00:50:00*16.77077*16.77111*16.7712*16.77056
04/16/2024 00:55:00*16.77111*16.76804*16.77111*16.76804
04/16/2024 01:00:00*16.76804*16.76519*16.76804*16.76506
04/16/2024 01:05:00*16.76519*16.76263*16.76547*16.76173
04/16/2024 01:10:00*16.76263*16.75573*16.76263*16.75557
04/16/2024 01:15:00*16.75573*16.7508*16.756*16.7502
04/16/2024 01:20:00*16.7508*16.7478*16.7513*16.7478
04/16/2024 01:25:00*16.7478*16.7472*16.7478*16.747
04/16/2024 01:30:00*16.7472*16.7473*16.7477*16.746
04/16/2024 01:35:00*16.7473*16.7477*16.748*16.7465
04/16/2024 01:40:00*16.7477*16.7477*16.7484*16.7472
04/16/2024 01:45:00*16.7477*16.7511*16.7511*16.7474
04/16/2024 01:50:00*16.7511*16.7512*16.7516*16.74923
04/16/2024 01:55:00*16.7512*16.7513*16.7517*16.7492
04/16/2024 02:00:00*16.7513*16.7514*16.7516*16.748
04/16/2024 02:05:00*16.7514*16.756*16.75616*16.7494
04/16/2024 02:10:00*16.756*16.76698*16.77016*16.7542
04/16/2024 02:15:00*16.76698*16.77436*16.77464*16.76367
04/16/2024 02:20:00*16.77436*16.7831*16.78713*16.77389
04/16/2024 02:25:00*16.7831*16.7853*16.79427*16.78253
04/16/2024 02:30:00*16.7853*16.7855*16.78639*16.784
04/16/2024 02:35:00*16.7855*16.78762*16.7994*16.7855
04/16/2024 02:40:00*16.78762*16.78579*16.7911*16.78521
04/16/2024 02:45:00*16.78579*16.788*16.7906*16.78147
04/16/2024 02:50:00*16.788*16.77834*16.79132*16.77408
04/16/2024 02:55:00*16.77834*16.7916*16.7918*16.7769
04/16/2024 03:00:00*16.7916*16.7902*16.79578*16.78785
04/16/2024 03:05:00*16.7902*16.78166*16.79418*16.77694
04/16/2024 03:10:00*16.78166*16.78517*16.78979*16.77551
04/16/2024 03:15:00*16.78517*16.78917*16.7957*16.78517
04/16/2024 03:20:00*16.78917*16.792*16.79966*16.78917
04/16/2024 03:25:00*16.792*16.79065*16.79208*16.78291
04/16/2024 03:30:00*16.79065*16.79125*16.80251*16.78867
04/16/2024 03:35:00*16.79125*16.80529*16.80631*16.79039
04/16/2024 03:40:00*16.80529*16.78625*16.8059*16.78495
04/16/2024 03:45:00*16.78625*16.79665*16.79665*16.78625
04/16/2024 03:50:00*16.79665*16.80512*16.80533*16.79665
04/16/2024 03:55:00*16.80512*16.80484*16.81104*16.80233
04/16/2024 04:00:00*16.80484*16.82767*16.82921*16.80379
04/16/2024 04:05:00*16.82767*16.83601*16.84122*16.82686
04/16/2024 04:10:00*16.83601*16.84991*16.85351*16.83601
04/16/2024 04:15:00*16.84991*16.85923*16.86125*16.84632
04/16/2024 04:20:00*16.85923*16.86918*16.87301*16.8589
04/16/2024 04:25:00*16.86918*16.86967*16.8741*16.86701
04/16/2024 04:30:00*16.86967*16.87274*16.8739*16.85832
04/16/2024 04:35:00*16.87274*16.85253*16.87581*16.8523
04/16/2024 04:40:00*16.85253*16.83806*16.85253*16.8349
04/16/2024 04:45:00*16.83806*16.8348*16.83806*16.8262
04/16/2024 04:50:00*16.8348*16.84339*16.84357*16.8345
04/16/2024 04:55:00*16.84339*16.85338*16.85374*16.84339
04/16/2024 05:00:00*16.85338*16.85846*16.86224*16.85062
04/16/2024 05:05:00*16.85846*16.8472*16.8633*16.8472
04/16/2024 05:10:00*16.8472*16.84952*16.8496*16.8404
04/16/2024 05:15:00*16.84952*16.84144*16.85056*16.84114
04/16/2024 05:20:00*16.84144*16.8411*16.8456*16.8385
04/16/2024 05:25:00*16.8411*16.8374*16.8438*16.8373
04/16/2024 05:30:00*16.8374*16.832*16.8374*16.8228
04/16/2024 05:35:00*16.832*16.8341*16.83895*16.8278
04/16/2024 05:40:00*16.8341*16.8492*16.84965*16.8311
04/16/2024 05:45:00*16.8492*16.84374*16.85149*16.84374
04/16/2024 05:50:00*16.84374*16.82971*16.84389*16.82563
04/16/2024 05:55:00*16.82971*16.83829*16.84214*16.82635
04/16/2024 06:00:00*16.83829*16.82933*16.83921*16.82929
04/16/2024 06:05:00*16.82933*16.8267*16.83271*16.8251
04/16/2024 06:10:00*16.8267*16.82673*16.82758*16.82391
04/16/2024 06:15:00*16.82673*16.8244*16.8305*16.82419
04/16/2024 06:20:00*16.8244*16.8175*16.8244*16.8152
04/16/2024 06:25:00*16.8175*16.82589*16.8286*16.8175
04/16/2024 06:30:00*16.82589*16.83485*16.83485*16.8254
04/16/2024 06:35:00*16.83485*16.81985*16.83773*16.8186
04/16/2024 06:40:00*16.81985*16.82384*16.82405*16.8152
04/16/2024 06:45:00*16.82384*16.8212*16.83002*16.8208
04/16/2024 06:50:00*16.8212*16.8156*16.82208*16.8156
04/16/2024 06:55:00*16.8156*16.81516*16.8173*16.8149
04/16/2024 07:00:00*16.81516*16.809*16.8157*16.8084
04/16/2024 07:05:00*16.809*16.80408*16.8122*16.7996
04/16/2024 07:10:00*16.80408*16.8084*16.8097*16.80408
04/16/2024 07:15:00*16.8084*16.8104*16.8171*16.80707
04/16/2024 07:20:00*16.8104*16.8121*16.8145*16.8058
04/16/2024 07:25:00*16.8121*16.7978*16.8131*16.7973
04/16/2024 07:30:00*16.7978*16.8094*16.8094*16.7974
04/16/2024 07:35:00*16.8094*16.7917*16.8094*16.7904
04/16/2024 07:40:00*16.7917*16.7887*16.7925*16.7856
04/16/2024 07:45:00*16.7887*16.797*16.7978*16.7874
04/16/2024 07:50:00*16.797*16.7998*16.8103*16.797
04/16/2024 07:55:00*16.7998*16.8065*16.80987*16.79551
04/16/2024 08:00:00*16.8065*16.8065*16.8109*16.8048
04/16/2024 08:05:00*16.8065*16.81926*16.8197*16.8059
04/16/2024 08:10:00*16.81926*16.8406*16.8414*16.8174
04/16/2024 08:15:00*16.8406*16.8412*16.84137*16.8296
04/16/2024 08:20:00*16.8412*16.86266*16.86454*16.8412
04/16/2024 08:25:00*16.86266*16.866*16.87495*16.86133
04/16/2024 08:30:00*16.866*16.89107*16.8939*16.866
04/16/2024 08:35:00*16.89107*16.8464*16.89141*16.8345
04/16/2024 08:40:00*16.8464*16.8344*16.84662*16.82943
04/16/2024 08:45:00*16.8344*16.84388*16.8579*16.8334
04/16/2024 08:50:00*16.84388*16.8414*16.8508*16.8381
04/16/2024 08:55:00*16.8414*16.875*16.8758*16.8383
04/16/2024 09:00:00*16.875*16.87273*16.90188*16.8714
04/16/2024 09:05:00*16.87273*16.9108*16.9163*16.8701
04/16/2024 09:10:00*16.9108*16.8946*16.9108*16.88932
04/16/2024 09:15:00*16.8946*16.91626*16.9218*16.8946
04/16/2024 09:20:00*16.91626*16.94711*16.9476*16.90821
04/16/2024 09:25:00*16.94711*16.94263*16.9559*16.93731
04/16/2024 09:30:00*16.94263*16.93*16.9495*16.9211
04/16/2024 09:35:00*16.93*16.9365*16.9555*16.93
04/16/2024 09:40:00*16.9365*16.95334*16.95681*16.93343
04/16/2024 09:45:00*16.95334*16.98438*16.98976*16.9396
04/16/2024 09:50:00*16.98438*17.0174*17.06208*16.98269
04/16/2024 09:55:00*17.0174*17.00679*17.0203*16.9912
04/16/2024 10:00:00*17.00679*17.0003*17.0152*16.9807
04/16/2024 10:05:00*17.0003*16.98567*17.0103*16.98504
04/16/2024 10:10:00*16.98567*16.9639*16.989*16.9608
04/16/2024 10:15:00*16.9639*16.96891*16.98178*16.9635
04/16/2024 10:20:00*16.96891*16.97564*16.9794*16.9546
04/16/2024 10:25:00*16.97564*17.01381*17.01564*16.97299
04/16/2024 10:30:00*17.01381*17.03793*17.03793*17.01049
04/16/2024 10:35:00*17.03793*17.0514*17.05267*17.0349
04/16/2024 10:40:00*17.0514*17.05579*17.06224*17.0279
04/16/2024 10:45:00*17.05579*17.0448*17.06751*17.0438
04/16/2024 10:50:00*17.0448*17.0284*17.0451*17.02165
04/16/2024 10:55:00*17.0284*17.0615*17.0615*17.02554
04/16/2024 11:00:00*17.0615*17.08261*17.0849*17.0588
04/16/2024 11:05:00*17.08261*17.065*17.0827*17.0605
04/16/2024 11:10:00*17.065*17.0424*17.065*17.0406
04/16/2024 11:15:00*17.0424*17.0434*17.0464*17.0249
04/16/2024 11:20:00*17.0434*17.0494*17.0517*17.0344
04/16/2024 11:25:00*17.0494*17.0543*17.0644*17.0494
04/16/2024 11:30:00*17.0543*17.0256*17.0592*17.0256
04/16/2024 11:35:00*17.0256*17.03631*17.04669*17.0245
04/16/2024 11:40:00*17.03631*17.0213*17.0404*17.0168
04/16/2024 11:45:00*17.0213*17.0095*17.02183*16.9996
04/16/2024 11:50:00*17.0095*17.0175*17.0219*17.00396
04/16/2024 11:55:00*17.0175*16.992*17.0175*16.9914
04/16/2024 12:00:00*16.992*16.998*16.9994*16.9847
04/16/2024 12:05:00*16.998*17.0095*17.01554*16.9979
04/16/2024 12:10:00*17.0095*17.0068*17.019*17.00043
04/16/2024 12:15:00*17.0068*17.00105*17.0086*16.9953
04/16/2024 12:20:00*17.00105*16.98954*17.0017*16.98796
04/16/2024 12:25:00*16.98954*17.01122*17.01259*16.9891
04/16/2024 12:30:00*17.01122*17.02514*17.02815*17.0057
04/16/2024 12:35:00*17.02514*17.02114*17.0255*17.01605
04/16/2024 12:40:00*17.02114*17.037*17.0372*17.0204
04/16/2024 12:45:00*17.037*17.0196*17.0379*17.0164
04/16/2024 12:50:00*17.0196*16.992*17.0198*16.9901
04/16/2024 12:55:00*16.992*17.00168*17.0019*16.9843
04/16/2024 13:00:00*17.00168*16.9984*17.0127*16.9984
04/16/2024 13:05:00*16.9984*17.013*17.0141*16.9973
04/16/2024 13:10:00*17.013*17.01299*17.0167*17.0095
04/16/2024 13:15:00*17.01299*17.02585*17.02585*17.01273
04/16/2024 13:20:00*17.02585*17.02745*17.0361*17.0227
04/16/2024 13:25:00*17.02745*17.0392*17.043*17.02745
04/16/2024 13:30:00*17.0392*17.0437*17.04577*17.0287
04/16/2024 13:35:00*17.0437*17.0446*17.08361*17.0425
04/16/2024 13:40:00*17.0446*17.0068*17.0446*17.0045
04/16/2024 13:45:00*17.0068*16.9938*17.0068*16.98262
04/16/2024 13:50:00*16.9938*17.02246*17.02246*16.98671
04/16/2024 13:55:00*17.02246*16.9986*17.0229*16.9959
04/16/2024 14:00:00*16.9986*16.9805*17.0071*16.9803
04/16/2024 14:05:00*16.9805*17.00067*17.00732*16.979
04/16/2024 14:10:00*17.00067*16.9524*17.00703*16.9393
04/16/2024 14:15:00*16.9524*16.99191*16.99287*16.9391
04/16/2024 14:20:00*16.99191*17.0297*17.0335*16.99183
04/16/2024 14:25:00*17.0297*17.0359*17.04442*17.0177
04/16/2024 14:30:00*17.0359*17.0252*17.0359*17.01908
04/16/2024 14:35:00*17.0252*17.00752*17.02876*17.00752
04/16/2024 14:40:00*17.00752*17.00877*17.01144*16.9943
04/16/2024 14:45:00*17.00877*17.0127*17.0279*17.0034
04/16/2024 14:50:00*17.0127*17.0114*17.02128*17.0069
04/16/2024 14:55:00*17.0114*16.9811*17.0143*16.9782
04/16/2024 15:00:00*16.9811*17.00517*17.00522*16.9811
04/16/2024 15:05:00*17.00517*16.9997*17.00517*16.9934
04/16/2024 15:10:00*16.9997*17.0102*17.01133*16.9966
04/16/2024 15:15:00*17.0102*17.018*17.0182*17.0092
04/16/2024 15:20:00*17.018*17.0211*17.0317*17.0178
04/16/2024 15:25:00*17.0211*17.0115*17.0247*17.0113
04/16/2024 15:30:00*17.0115*17.0127*17.0136*17.0084
04/16/2024 15:35:00*17.0127*17.0428*17.0436*17.0127
04/16/2024 15:40:00*17.0428*17.03845*17.0542*17.0381
04/16/2024 15:45:00*17.03845*17.0416*17.0454*17.0376
04/16/2024 15:50:00*17.0416*17.0494*17.06*17.0369
04/16/2024 15:55:00*17.0494*17.0537*17.0601*17.0489
04/16/2024 16:00:00*17.0537*17.0504*17.0687*17.0495
04/16/2024 16:05:00*17.0504*17.0519*17.0519*17.0405
04/16/2024 16:10:00*17.0519*17.0458*17.0519*17.0458
04/16/2024 16:15:00*17.0458*17.0545*17.0545*17.0442
04/16/2024 16:20:00*17.0545*17.0581*17.0581*17.0535
04/16/2024 16:25:00*17.0581*17.0602*17.0605*17.0549
04/16/2024 16:30:00*17.0602*17.0476*17.0626*17.0465
04/16/2024 16:35:00*17.0476*17.0546*17.0555*17.0468
04/16/2024 16:40:00*17.0546*17.0613*17.06193*17.0537
04/16/2024 16:45:00*17.0613*17.059*17.0615*17.05723
04/16/2024 16:50:00*17.059*17.0559*17.0603*17.0551
04/16/2024 16:55:00*17.0559*17.0776*17.07847*17.0545
04/16/2024 17:00:00*17.0776*17.0701*17.0776*17.0676
