04/14/2024 17:05:00*16.63928*16.63928*16.63928*16.63928
04/14/2024 17:10:00*16.63928*16.63401*16.63928*16.6339
04/14/2024 17:15:00*16.63401*16.63426*16.63426*16.63401
04/14/2024 17:20:00*16.63426*16.63436*16.63436*16.63426
04/14/2024 17:25:00*16.63436*16.63439*16.63439*16.63436
04/14/2024 17:30:00*16.63439*16.6344*16.6344*16.63439
04/14/2024 17:35:00*16.6344*16.63441*16.63441*16.6344
04/14/2024 17:40:00*16.63441*16.63441*16.63441*16.63441
04/14/2024 17:45:00*16.63441*16.63441*16.63441*16.63441
04/14/2024 17:50:00*16.63441*16.63603*16.63603*16.63441
04/14/2024 17:55:00*16.63603*16.63603*16.63603*16.63603
04/14/2024 18:00:00*16.63603*16.64738*16.64738*16.63603
04/14/2024 18:05:00*16.64738*16.6568*16.66714*16.64738
04/14/2024 18:10:00*16.6568*16.64633*16.66243*16.64633
04/14/2024 18:15:00*16.64633*16.62905*16.64692*16.62863
04/14/2024 18:20:00*16.62905*16.64245*16.64245*16.62905
04/14/2024 18:25:00*16.64245*16.63319*16.6427*16.63319
04/14/2024 18:30:00*16.63319*16.62738*16.63319*16.62737
04/14/2024 18:35:00*16.62738*16.61994*16.62738*16.61921
04/14/2024 18:40:00*16.61994*16.6165*16.61994*16.6138
04/14/2024 18:45:00*16.6165*16.6149*16.62304*16.6144
04/14/2024 18:50:00*16.6149*16.6119*16.6149*16.6119
04/14/2024 18:55:00*16.6119*16.61506*16.61645*16.6119
04/14/2024 19:00:00*16.61506*16.61579*16.61654*16.6122
04/14/2024 19:05:00*16.61579*16.6146*16.61739*16.61145
04/14/2024 19:10:00*16.6146*16.61465*16.61468*16.61335
04/14/2024 19:15:00*16.61465*16.6148*16.61801*16.61457
04/14/2024 19:20:00*16.6148*16.6117*16.61506*16.61057
04/14/2024 19:25:00*16.6117*16.61471*16.61511*16.6117
04/14/2024 19:30:00*16.61471*16.61384*16.61513*16.6126
04/14/2024 19:35:00*16.61384*16.61098*16.6158*16.61044
04/14/2024 19:40:00*16.61098*16.61092*16.61111*16.61004
04/14/2024 19:45:00*16.61092*16.61068*16.61231*16.61029
04/14/2024 19:50:00*16.61068*16.61078*16.61276*16.61049
04/14/2024 19:55:00*16.61078*16.613*16.61416*16.61072
04/14/2024 20:00:00*16.613*16.6114*16.6137*16.61011
04/14/2024 20:05:00*16.6114*16.61188*16.61211*16.60731
04/14/2024 20:10:00*16.61188*16.6089*16.61275*16.6089
04/14/2024 20:15:00*16.6089*16.61231*16.6131*16.6081
04/14/2024 20:20:00*16.61231*16.6215*16.6215*16.6114
04/14/2024 20:25:00*16.6215*16.61693*16.6231*16.61676
04/14/2024 20:30:00*16.61693*16.6105*16.6171*16.6093
04/14/2024 20:35:00*16.6105*16.6119*16.6129*16.6094
04/14/2024 20:40:00*16.6119*16.6141*16.6143*16.61147
04/14/2024 20:45:00*16.6141*16.6114*16.6141*16.6102
04/14/2024 20:50:00*16.6114*16.61131*16.6122*16.6099
04/14/2024 20:55:00*16.61131*16.6139*16.614*16.6112
04/14/2024 21:00:00*16.6139*16.6148*16.6151*16.6135
04/14/2024 21:05:00*16.6148*16.6126*16.6152*16.611
04/14/2024 21:10:00*16.6126*16.6194*16.6194*16.6126
04/14/2024 21:15:00*16.6194*16.6264*16.6277*16.6184
04/14/2024 21:20:00*16.6264*16.6206*16.6297*16.62
04/14/2024 21:25:00*16.6206*16.6123*16.6207*16.60904
04/14/2024 21:30:00*16.6123*16.6073*16.6127*16.6073
04/14/2024 21:35:00*16.6073*16.6047*16.6083*16.6027
04/14/2024 21:40:00*16.6047*16.6065*16.6067*16.6032
04/14/2024 21:45:00*16.6065*16.6056*16.6071*16.6032
04/14/2024 21:50:00*16.6056*16.6058*16.6088*16.6039
04/14/2024 21:55:00*16.6058*16.6004*16.6058*16.6004
04/14/2024 22:00:00*16.6004*16.6017*16.6017*16.59987
04/14/2024 22:05:00*16.6017*16.59351*16.6017*16.5909
04/14/2024 22:10:00*16.59351*16.5928*16.5949*16.5915
04/14/2024 22:15:00*16.5928*16.59056*16.5941*16.5902
04/14/2024 22:20:00*16.59056*16.5904*16.5929*16.58741
04/14/2024 22:25:00*16.5904*16.5908*16.5914*16.5884
04/14/2024 22:30:00*16.5908*16.5875*16.591*16.5874
04/14/2024 22:35:00*16.5875*16.5874*16.5875*16.5857
04/14/2024 22:40:00*16.5874*16.5881*16.5928*16.5873
04/14/2024 22:45:00*16.5881*16.5904*16.5904*16.588
04/14/2024 22:50:00*16.5904*16.5891*16.5912*16.5889
04/14/2024 22:55:00*16.5891*16.58923*16.5905*16.5889
04/14/2024 23:00:00*16.58923*16.5907*16.5907*16.589
04/14/2024 23:05:00*16.5907*16.5958*16.598*16.58961
04/14/2024 23:10:00*16.5958*16.5981*16.599*16.5958
04/14/2024 23:15:00*16.5981*16.5977*16.5993*16.5967
04/14/2024 23:20:00*16.5977*16.6007*16.6008*16.5967
04/14/2024 23:25:00*16.6007*16.5984*16.6019*16.596
04/14/2024 23:30:00*16.5984*16.5962*16.5985*16.5962
04/14/2024 23:35:00*16.5962*16.5932*16.5985*16.59309
04/14/2024 23:40:00*16.5932*16.5909*16.5934*16.59026
04/14/2024 23:45:00*16.5909*16.5906*16.5934*16.59
04/14/2024 23:50:00*16.5906*16.5911*16.5934*16.5902
04/14/2024 23:55:00*16.5911*16.593*16.5935*16.5911
04/15/2024 00:00:00*16.593*16.5932*16.5936*16.5906
04/15/2024 00:05:00*16.5932*16.5953*16.596*16.5931
04/15/2024 00:10:00*16.5953*16.5923*16.5958*16.5923
04/15/2024 00:15:00*16.5923*16.5933*16.5954*16.5923
04/15/2024 00:20:00*16.5933*16.5928*16.5933*16.5927
04/15/2024 00:25:00*16.5928*16.59263*16.5934*16.5926
04/15/2024 00:30:00*16.59263*16.594*16.596*16.59263
04/15/2024 00:35:00*16.594*16.6011*16.6011*16.594
04/15/2024 00:40:00*16.6011*16.5957*16.6017*16.5957
04/15/2024 00:45:00*16.5957*16.5955*16.5979*16.5955
04/15/2024 00:50:00*16.5955*16.5965*16.5965*16.595
04/15/2024 00:55:00*16.5965*16.59408*16.5976*16.5936
04/15/2024 01:00:00*16.59408*16.58738*16.59408*16.58661
04/15/2024 01:05:00*16.58738*16.58187*16.58738*16.581
04/15/2024 01:10:00*16.58187*16.58583*16.588*16.58187
04/15/2024 01:15:00*16.58583*16.58187*16.58583*16.58181
04/15/2024 01:20:00*16.58187*16.58145*16.58232*16.57941
04/15/2024 01:25:00*16.58145*16.58136*16.582*16.58093
04/15/2024 01:30:00*16.58136*16.582*16.5841*16.58057
04/15/2024 01:35:00*16.582*16.5765*16.5825*16.57624
04/15/2024 01:40:00*16.5765*16.5761*16.57683*16.5755
04/15/2024 01:45:00*16.5761*16.57383*16.5765*16.57324
04/15/2024 01:50:00*16.57383*16.5771*16.57831*16.57377
04/15/2024 01:55:00*16.5771*16.5766*16.5782*16.5764
04/15/2024 02:00:00*16.5766*16.5763*16.5774*16.5698
04/15/2024 02:05:00*16.5763*16.57873*16.5801*16.57552
04/15/2024 02:10:00*16.57873*16.57895*16.58414*16.57873
04/15/2024 02:15:00*16.57895*16.5746*16.5798*16.57355
04/15/2024 02:20:00*16.5746*16.57828*16.57828*16.57373
04/15/2024 02:25:00*16.57828*16.56994*16.5783*16.56994
04/15/2024 02:30:00*16.56994*16.563*16.56994*16.5609
04/15/2024 02:35:00*16.563*16.56312*16.56571*16.56077
04/15/2024 02:40:00*16.56312*16.56336*16.5665*16.56307
04/15/2024 02:45:00*16.56336*16.57457*16.57471*16.56336
04/15/2024 02:50:00*16.57457*16.57721*16.5803*16.57457
04/15/2024 02:55:00*16.57721*16.5909*16.59139*16.57721
04/15/2024 03:00:00*16.5909*16.5836*16.5909*16.5828
04/15/2024 03:05:00*16.5836*16.5856*16.5866*16.5803
04/15/2024 03:10:00*16.5856*16.5949*16.59529*16.5856
04/15/2024 03:15:00*16.5949*16.603*16.6099*16.5949
04/15/2024 03:20:00*16.603*16.59967*16.60639*16.59698
04/15/2024 03:25:00*16.59967*16.61473*16.61473*16.5983
04/15/2024 03:30:00*16.61473*16.60653*16.61562*16.60364
04/15/2024 03:35:00*16.60653*16.60176*16.61959*16.6005
04/15/2024 03:40:00*16.60176*16.58981*16.6029*16.58959
04/15/2024 03:45:00*16.58981*16.5983*16.5983*16.5886
04/15/2024 03:50:00*16.5983*16.6002*16.60652*16.5983
04/15/2024 03:55:00*16.6002*16.59026*16.6004*16.58997
04/15/2024 04:00:00*16.59026*16.58324*16.59142*16.5808
04/15/2024 04:05:00*16.58324*16.5751*16.58353*16.5718
04/15/2024 04:10:00*16.5751*16.57763*16.57948*16.57217
04/15/2024 04:15:00*16.57763*16.56746*16.57947*16.56518
04/15/2024 04:20:00*16.56746*16.5617*16.56746*16.56036
04/15/2024 04:25:00*16.5617*16.57709*16.57732*16.56125
04/15/2024 04:30:00*16.57709*16.57901*16.58715*16.57709
04/15/2024 04:35:00*16.57901*16.5698*16.57901*16.5698
04/15/2024 04:40:00*16.5698*16.56931*16.5752*16.56803
04/15/2024 04:45:00*16.56931*16.57848*16.58421*16.56864
04/15/2024 04:50:00*16.57848*16.58298*16.58631*16.57823
04/15/2024 04:55:00*16.58298*16.5877*16.58904*16.58213
04/15/2024 05:00:00*16.5877*16.5885*16.5906*16.58748
04/15/2024 05:05:00*16.5885*16.57733*16.5886*16.57733
04/15/2024 05:10:00*16.57733*16.5752*16.5791*16.57465
04/15/2024 05:15:00*16.5752*16.57876*16.57898*16.56976
04/15/2024 05:20:00*16.57876*16.5725*16.58045*16.5723
04/15/2024 05:25:00*16.5725*16.57487*16.5777*16.57244
04/15/2024 05:30:00*16.57487*16.57707*16.5771*16.57191
04/15/2024 05:35:00*16.57707*16.57747*16.57854*16.57493
04/15/2024 05:40:00*16.57747*16.57768*16.58017*16.57612
04/15/2024 05:45:00*16.57768*16.57746*16.5777*16.57502
04/15/2024 05:50:00*16.57746*16.575*16.57788*16.575
04/15/2024 05:55:00*16.575*16.57993*16.5804*16.575
04/15/2024 06:00:00*16.57993*16.5856*16.58815*16.5798
04/15/2024 06:05:00*16.5856*16.58061*16.58692*16.58061
04/15/2024 06:10:00*16.58061*16.5806*16.58272*16.57701
04/15/2024 06:15:00*16.5806*16.5829*16.5841*16.5801
04/15/2024 06:20:00*16.5829*16.58706*16.58706*16.5804
04/15/2024 06:25:00*16.58706*16.5965*16.5966*16.5864
04/15/2024 06:30:00*16.5965*16.597*16.59766*16.59613
04/15/2024 06:35:00*16.597*16.60208*16.6031*16.5965
04/15/2024 06:40:00*16.60208*16.59986*16.60288*16.59957
04/15/2024 06:45:00*16.59986*16.597*16.60325*16.59636
04/15/2024 06:50:00*16.597*16.5971*16.60472*16.59651
04/15/2024 06:55:00*16.5971*16.59766*16.59766*16.59133
04/15/2024 07:00:00*16.59766*16.59147*16.59812*16.58872
04/15/2024 07:05:00*16.59147*16.5804*16.5928*16.5804
04/15/2024 07:10:00*16.5804*16.5684*16.5809*16.56696
04/15/2024 07:15:00*16.5684*16.56304*16.5685*16.55687
04/15/2024 07:20:00*16.56304*16.5656*16.567*16.5629
04/15/2024 07:25:00*16.5656*16.55732*16.5672*16.5558
04/15/2024 07:30:00*16.55732*16.5535*16.56115*16.5507
04/15/2024 07:35:00*16.5535*16.5539*16.5541*16.5509
04/15/2024 07:40:00*16.5539*16.5402*16.5539*16.5402
04/15/2024 07:45:00*16.5402*16.5457*16.55032*16.54018
04/15/2024 07:50:00*16.5457*16.5536*16.5571*16.5457
04/15/2024 07:55:00*16.5536*16.5596*16.5632*16.5531
04/15/2024 08:00:00*16.5596*16.5541*16.5596*16.5539
04/15/2024 08:05:00*16.5541*16.56054*16.56067*16.54741
04/15/2024 08:10:00*16.56054*16.5678*16.5678*16.5569
04/15/2024 08:15:00*16.5678*16.56553*16.5692*16.56292
04/15/2024 08:20:00*16.56553*16.5795*16.57991*16.56553
04/15/2024 08:25:00*16.5795*16.58328*16.5837*16.57028
04/15/2024 08:30:00*16.58328*16.56318*16.58526*16.5622
04/15/2024 08:35:00*16.56318*16.59989*16.62254*16.56318
04/15/2024 08:40:00*16.59989*16.6201*16.62327*16.59415
04/15/2024 08:45:00*16.6201*16.57213*16.6206*16.5718
04/15/2024 08:50:00*16.57213*16.5866*16.5952*16.56739
04/15/2024 08:55:00*16.5866*16.58945*16.5971*16.58127
04/15/2024 09:00:00*16.58945*16.59746*16.6017*16.5881
04/15/2024 09:05:00*16.59746*16.5915*16.601*16.5834
04/15/2024 09:10:00*16.5915*16.58877*16.5942*16.5813
04/15/2024 09:15:00*16.58877*16.5888*16.59395*16.5859
04/15/2024 09:20:00*16.5888*16.597*16.602*16.58837
04/15/2024 09:25:00*16.597*16.6083*16.6116*16.5964
04/15/2024 09:30:00*16.6083*16.612*16.6151*16.6036
04/15/2024 09:35:00*16.612*16.6369*16.6372*16.612
04/15/2024 09:40:00*16.6369*16.6262*16.6398*16.6219
04/15/2024 09:45:00*16.6262*16.63811*16.6435*16.62421
04/15/2024 09:50:00*16.63811*16.6511*16.65614*16.63225
04/15/2024 09:55:00*16.6511*16.6626*16.66598*16.64639
04/15/2024 10:00:00*16.6626*16.6657*16.6703*16.6608
04/15/2024 10:05:00*16.6657*16.68201*16.6872*16.6657
04/15/2024 10:10:00*16.68201*16.7058*16.71467*16.682
04/15/2024 10:15:00*16.7058*16.69925*16.7153*16.69036
04/15/2024 10:20:00*16.69925*16.6966*16.7005*16.6821
04/15/2024 10:25:00*16.6966*16.6935*16.6966*16.6815
04/15/2024 10:30:00*16.6935*16.6923*16.704*16.69184
04/15/2024 10:35:00*16.6923*16.67836*16.6929*16.6725
04/15/2024 10:40:00*16.67836*16.70997*16.71007*16.66206
04/15/2024 10:45:00*16.70997*16.70837*16.7119*16.6916
04/15/2024 10:50:00*16.70837*16.6949*16.72629*16.6947
04/15/2024 10:55:00*16.6949*16.69555*16.701*16.6917
04/15/2024 11:00:00*16.69555*16.69841*16.7057*16.682
04/15/2024 11:05:00*16.69841*16.7043*16.7115*16.6922
04/15/2024 11:10:00*16.7043*16.70428*16.70716*16.69842
04/15/2024 11:15:00*16.70428*16.6861*16.70486*16.685
04/15/2024 11:20:00*16.6861*16.6759*16.6866*16.6733
04/15/2024 11:25:00*16.6759*16.683*16.6885*16.6751
04/15/2024 11:30:00*16.683*16.6739*16.6853*16.67225
04/15/2024 11:35:00*16.6739*16.6755*16.6786*16.6728
04/15/2024 11:40:00*16.6755*16.6725*16.67893*16.6664
04/15/2024 11:45:00*16.6725*16.6734*16.6826*16.6688
04/15/2024 11:50:00*16.6734*16.6638*16.6734*16.66249
04/15/2024 11:55:00*16.6638*16.6462*16.6639*16.646
04/15/2024 12:00:00*16.6462*16.6424*16.647*16.63903
04/15/2024 12:05:00*16.6424*16.6345*16.6463*16.6342
04/15/2024 12:10:00*16.6345*16.6374*16.64024*16.6287
04/15/2024 12:15:00*16.6374*16.64328*16.64714*16.6345
04/15/2024 12:20:00*16.64328*16.6495*16.6499*16.63783
04/15/2024 12:25:00*16.6495*16.65383*16.65468*16.64372
04/15/2024 12:30:00*16.65383*16.652*16.65846*16.64664
04/15/2024 12:35:00*16.652*16.6473*16.67144*16.6473
04/15/2024 12:40:00*16.6473*16.6505*16.6627*16.64674
04/15/2024 12:45:00*16.6505*16.67015*16.67043*16.6475
04/15/2024 12:50:00*16.67015*16.66716*16.67063*16.6612
04/15/2024 12:55:00*16.66716*16.66433*16.673*16.6575
04/15/2024 13:00:00*16.66433*16.6648*16.6681*16.66078
04/15/2024 13:05:00*16.6648*16.6722*16.67326*16.6648
04/15/2024 13:10:00*16.6722*16.6667*16.67287*16.6666
04/15/2024 13:15:00*16.6667*16.6781*16.6783*16.6667
04/15/2024 13:20:00*16.6781*16.6959*16.6967*16.6781
04/15/2024 13:25:00*16.6959*16.7112*16.7115*16.6953
04/15/2024 13:30:00*16.7112*16.7167*16.72336*16.70897
04/15/2024 13:35:00*16.7167*16.7151*16.7333*16.7134
04/15/2024 13:40:00*16.7151*16.7203*16.7267*16.7036
04/15/2024 13:45:00*16.7203*16.7149*16.7284*16.7073
04/15/2024 13:50:00*16.7149*16.72269*16.7276*16.7138
04/15/2024 13:55:00*16.72269*16.7083*16.72866*16.70825
04/15/2024 14:00:00*16.7083*16.70601*16.709*16.70002
04/15/2024 14:05:00*16.70601*16.7093*16.71994*16.70579
04/15/2024 14:10:00*16.7093*16.7146*16.71536*16.7014
04/15/2024 14:15:00*16.7146*16.7234*16.7235*16.7146
04/15/2024 14:20:00*16.7234*16.7142*16.72573*16.71301
04/15/2024 14:25:00*16.7142*16.7136*16.7145*16.70287
04/15/2024 14:30:00*16.7136*16.71315*16.7143*16.7064
04/15/2024 14:35:00*16.71315*16.69646*16.7171*16.69466
04/15/2024 14:40:00*16.69646*16.70209*16.7033*16.69345
04/15/2024 14:45:00*16.70209*16.7031*16.7034*16.6961
04/15/2024 14:50:00*16.7031*16.7119*16.71239*16.7017
04/15/2024 14:55:00*16.7119*16.72001*16.72295*16.7116
04/15/2024 15:00:00*16.72001*16.71347*16.7215*16.70751
04/15/2024 15:05:00*16.71347*16.7162*16.71982*16.71181
04/15/2024 15:10:00*16.7162*16.71126*16.71968*16.71099
04/15/2024 15:15:00*16.71126*16.72379*16.72379*16.71104
04/15/2024 15:20:00*16.72379*16.73793*16.7391*16.7206
04/15/2024 15:25:00*16.73793*16.7336*16.7426*16.7326
04/15/2024 15:30:00*16.7336*16.7362*16.7369*16.73087
04/15/2024 15:35:00*16.7362*16.7258*16.7362*16.721
04/15/2024 15:40:00*16.7258*16.7192*16.7263*16.71683
04/15/2024 15:45:00*16.7192*16.7183*16.72082*16.7158
04/15/2024 15:50:00*16.7183*16.7113*16.7188*16.7107
04/15/2024 15:55:00*16.7113*16.7132*16.7149*16.7106
04/15/2024 16:00:00*16.7132*16.714*16.7149*16.71284
04/15/2024 16:05:00*16.714*16.72173*16.72516*16.7139
04/15/2024 16:10:00*16.72173*16.7129*16.72212*16.7129
04/15/2024 16:15:00*16.7129*16.7136*16.7144*16.71275
04/15/2024 16:20:00*16.7136*16.71245*16.7136*16.7114
04/15/2024 16:25:00*16.71245*16.7176*16.7188*16.7124
04/15/2024 16:30:00*16.7176*16.71913*16.7196*16.7175
04/15/2024 16:35:00*16.71913*16.7256*16.7256*16.71877
04/15/2024 16:40:00*16.7256*16.7268*16.7338*16.72508
04/15/2024 16:45:00*16.7268*16.7188*16.7279*16.7183
04/15/2024 16:50:00*16.7188*16.71852*16.71924*16.7143
04/15/2024 16:55:00*16.71852*16.7163*16.71886*16.7162
04/15/2024 17:00:00*16.7163*16.7158*16.7185*16.7152
