04/11/2024 17:05:00*16.4388*16.4191*16.4388*16.4191
04/11/2024 17:10:00*16.4191*16.4191*16.4191*16.4191
04/11/2024 17:15:00*16.4191*16.4191*16.4191*16.4191
04/11/2024 17:20:00*16.4191*16.4191*16.4191*16.4191
04/11/2024 17:25:00*16.4191*16.4191*16.4191*16.4191
04/11/2024 17:30:00*16.4191*16.4212*16.4212*16.40503
04/11/2024 17:35:00*16.4212*16.4102*16.4212*16.4102
04/11/2024 17:40:00*16.4102*16.40998*16.41039*16.40993
04/11/2024 17:45:00*16.40998*16.40998*16.40998*16.40998
04/11/2024 17:50:00*16.40998*16.4123*16.4222*16.40629
04/11/2024 17:55:00*16.4123*16.4138*16.421*16.4123
04/11/2024 18:00:00*16.4138*16.4123*16.4167*16.4123
04/11/2024 18:05:00*16.4123*16.43207*16.4333*16.41171
04/11/2024 18:10:00*16.43207*16.43204*16.43262*16.43188
04/11/2024 18:15:00*16.43204*16.43239*16.43252*16.4316
04/11/2024 18:20:00*16.43239*16.43245*16.43282*16.43181
04/11/2024 18:25:00*16.43245*16.43232*16.43295*16.43228
04/11/2024 18:30:00*16.43232*16.43254*16.43254*16.43033
04/11/2024 18:35:00*16.43254*16.43255*16.43281*16.43254
04/11/2024 18:40:00*16.43255*16.43471*16.43504*16.43255
04/11/2024 18:45:00*16.43471*16.43446*16.43471*16.43446
04/11/2024 18:50:00*16.43446*16.43388*16.43457*16.43374
04/11/2024 18:55:00*16.43388*16.43487*16.43487*16.43388
04/11/2024 19:00:00*16.43487*16.43418*16.43487*16.43417
04/11/2024 19:05:00*16.43418*16.43464*16.43464*16.43378
04/11/2024 19:10:00*16.43464*16.43437*16.43475*16.43433
04/11/2024 19:15:00*16.43437*16.43508*16.43508*16.43437
04/11/2024 19:20:00*16.43508*16.4354*16.4354*16.43486
04/11/2024 19:25:00*16.4354*16.43532*16.4354*16.4351
04/11/2024 19:30:00*16.43532*16.43532*16.43532*16.43532
04/11/2024 19:35:00*16.43532*16.43605*16.43605*16.43532
04/11/2024 19:40:00*16.43605*16.43562*16.43605*16.43562
04/11/2024 19:45:00*16.43562*16.43561*16.43585*16.43561
04/11/2024 19:50:00*16.43561*16.43864*16.4408*16.43561
04/11/2024 19:55:00*16.43864*16.43844*16.43864*16.43844
04/11/2024 20:00:00*16.43844*16.43889*16.43914*16.43844
04/11/2024 20:05:00*16.43889*16.44636*16.44636*16.43889
04/11/2024 20:10:00*16.44636*16.444*16.4471*16.44361
04/11/2024 20:15:00*16.444*16.4463*16.4466*16.44315
04/11/2024 20:20:00*16.4463*16.4501*16.4504*16.4454
04/11/2024 20:25:00*16.4501*16.4499*16.4504*16.4488
04/11/2024 20:30:00*16.4499*16.4496*16.4503*16.4491
04/11/2024 20:35:00*16.4496*16.447*16.4496*16.4468
04/11/2024 20:40:00*16.447*16.4454*16.4473*16.4435
04/11/2024 20:45:00*16.4454*16.4452*16.4465*16.4443
04/11/2024 20:50:00*16.4452*16.4444*16.4452*16.4431
04/11/2024 20:55:00*16.4444*16.4447*16.4447*16.4436
04/11/2024 21:00:00*16.4447*16.4423*16.4456*16.4413
04/11/2024 21:05:00*16.4423*16.4419*16.4423*16.4396
04/11/2024 21:10:00*16.4419*16.441*16.4421*16.4404
04/11/2024 21:15:00*16.441*16.4413*16.4417*16.4403
04/11/2024 21:20:00*16.4413*16.4353*16.4418*16.4332
04/11/2024 21:25:00*16.4353*16.4351*16.4359*16.4349
04/11/2024 21:30:00*16.4351*16.4331*16.4351*16.4326
04/11/2024 21:35:00*16.4331*16.4311*16.4331*16.4304
04/11/2024 21:40:00*16.4311*16.4322*16.4326*16.4311
04/11/2024 21:45:00*16.4322*16.4351*16.4355*16.4319
04/11/2024 21:50:00*16.4351*16.4323*16.4354*16.4319
04/11/2024 21:55:00*16.4323*16.433*16.4334*16.4316
04/11/2024 22:00:00*16.433*16.4327*16.4331*16.4317
04/11/2024 22:05:00*16.4327*16.4328*16.4357*16.4323
04/11/2024 22:10:00*16.4328*16.4322*16.4334*16.4322
04/11/2024 22:15:00*16.4322*16.4308*16.4333*16.4308
04/11/2024 22:20:00*16.4308*16.4328*16.4328*16.4308
04/11/2024 22:25:00*16.4328*16.4302*16.4328*16.4298
04/11/2024 22:30:00*16.4302*16.4307*16.4311*16.4297
04/11/2024 22:35:00*16.4307*16.4298*16.4312*16.4295
04/11/2024 22:40:00*16.4298*16.4304*16.4308*16.4294
04/11/2024 22:45:00*16.4304*16.4298*16.4309*16.4297
04/11/2024 22:50:00*16.4298*16.4308*16.4309*16.4298
04/11/2024 22:55:00*16.4308*16.4298*16.4325*16.4297
04/11/2024 23:00:00*16.4298*16.4302*16.4302*16.4292
04/11/2024 23:05:00*16.4302*16.43*16.43045*16.4296
04/11/2024 23:10:00*16.43*16.4318*16.4319*16.4295
04/11/2024 23:15:00*16.4318*16.4335*16.4336*16.4312
04/11/2024 23:20:00*16.4335*16.4327*16.4339*16.4311
04/11/2024 23:25:00*16.4327*16.4334*16.4336*16.4326
04/11/2024 23:30:00*16.4334*16.4339*16.434*16.4329
04/11/2024 23:35:00*16.4339*16.4384*16.4387*16.4339
04/11/2024 23:40:00*16.4384*16.4392*16.4396*16.4376
04/11/2024 23:45:00*16.4392*16.4396*16.4407*16.4388
04/11/2024 23:50:00*16.4396*16.4424*16.4428*16.4394
04/11/2024 23:55:00*16.4424*16.4444*16.445*16.4421
04/12/2024 00:00:00*16.4444*16.4445*16.4453*16.4437
04/12/2024 00:05:00*16.4445*16.4445*16.4453*16.44347
04/12/2024 00:10:00*16.4445*16.4469*16.4472*16.4444
04/12/2024 00:15:00*16.4469*16.4458*16.4469*16.4453
04/12/2024 00:20:00*16.4458*16.4448*16.4459*16.4445
04/12/2024 00:25:00*16.4448*16.44396*16.445*16.44396
04/12/2024 00:30:00*16.44396*16.4447*16.4447*16.44379
04/12/2024 00:35:00*16.4447*16.4446*16.4447*16.44368
04/12/2024 00:40:00*16.4446*16.4449*16.4449*16.44385
04/12/2024 00:45:00*16.4449*16.4453*16.4456*16.4449
04/12/2024 00:50:00*16.4453*16.4446*16.4461*16.4439
04/12/2024 00:55:00*16.4446*16.4439*16.4446*16.44358
04/12/2024 01:00:00*16.4439*16.4454*16.4454*16.44354
04/12/2024 01:05:00*16.4454*16.4464*16.448*16.44408
04/12/2024 01:10:00*16.4464*16.4463*16.4476*16.4462
04/12/2024 01:15:00*16.4463*16.4472*16.4483*16.446
04/12/2024 01:20:00*16.4472*16.4445*16.4472*16.4445
04/12/2024 01:25:00*16.4445*16.4447*16.4449*16.4443
04/12/2024 01:30:00*16.4447*16.4458*16.4466*16.4445
04/12/2024 01:35:00*16.4458*16.4439*16.4458*16.4434
04/12/2024 01:40:00*16.4439*16.44377*16.4442*16.44358
04/12/2024 01:45:00*16.44377*16.439*16.4441*16.439
04/12/2024 01:50:00*16.439*16.4387*16.44*16.4385
04/12/2024 01:55:00*16.4387*16.4415*16.4422*16.4387
04/12/2024 02:00:00*16.4415*16.4418*16.442*16.44064
04/12/2024 02:05:00*16.4418*16.453*16.4541*16.4418
04/12/2024 02:10:00*16.453*16.45052*16.4542*16.45005
04/12/2024 02:15:00*16.45052*16.45077*16.4525*16.4495
04/12/2024 02:20:00*16.45077*16.44441*16.45077*16.44441
04/12/2024 02:25:00*16.44441*16.451*16.4517*16.44441
04/12/2024 02:30:00*16.451*16.45*16.4511*16.4473
04/12/2024 02:35:00*16.45*16.45028*16.45861*16.44693
04/12/2024 02:40:00*16.45028*16.4567*16.4571*16.45007
04/12/2024 02:45:00*16.4567*16.4586*16.459*16.45413
04/12/2024 02:50:00*16.4586*16.4598*16.4618*16.4554
04/12/2024 02:55:00*16.4598*16.4609*16.4617*16.4583
04/12/2024 03:00:00*16.4609*16.45921*16.4616*16.4579
04/12/2024 03:05:00*16.45921*16.4592*16.46041*16.4546
04/12/2024 03:10:00*16.4592*16.46051*16.4618*16.45768
04/12/2024 03:15:00*16.46051*16.46089*16.46711*16.46022
04/12/2024 03:20:00*16.46089*16.4619*16.4642*16.45858
04/12/2024 03:25:00*16.4619*16.46629*16.46952*16.46059
04/12/2024 03:30:00*16.46629*16.46394*16.468*16.46206
04/12/2024 03:35:00*16.46394*16.4601*16.46431*16.45804
04/12/2024 03:40:00*16.4601*16.4572*16.4601*16.45562
04/12/2024 03:45:00*16.4572*16.4495*16.4576*16.4495
04/12/2024 03:50:00*16.4495*16.4409*16.4504*16.4409
04/12/2024 03:55:00*16.4409*16.4356*16.4421*16.4354
04/12/2024 04:00:00*16.4356*16.43068*16.43663*16.4301
04/12/2024 04:05:00*16.43068*16.42585*16.43487*16.42581
04/12/2024 04:10:00*16.42585*16.43028*16.43095*16.42557
04/12/2024 04:15:00*16.43028*16.43611*16.43671*16.43003
04/12/2024 04:20:00*16.43611*16.43119*16.43643*16.42962
04/12/2024 04:25:00*16.43119*16.43482*16.43769*16.4311
04/12/2024 04:30:00*16.43482*16.43851*16.43925*16.43344
04/12/2024 04:35:00*16.43851*16.44761*16.44761*16.43851
04/12/2024 04:40:00*16.44761*16.45839*16.4609*16.44702
04/12/2024 04:45:00*16.45839*16.4608*16.4644*16.4568
04/12/2024 04:50:00*16.4608*16.4611*16.4624*16.4596
04/12/2024 04:55:00*16.4611*16.4593*16.46236*16.4593
04/12/2024 05:00:00*16.4593*16.4728*16.4742*16.4575
04/12/2024 05:05:00*16.4728*16.46956*16.4753*16.46956
04/12/2024 05:10:00*16.46956*16.47635*16.47786*16.46598
04/12/2024 05:15:00*16.47635*16.4772*16.47723*16.47523
04/12/2024 05:20:00*16.4772*16.484*16.48418*16.47609
04/12/2024 05:25:00*16.484*16.48677*16.4871*16.4836
04/12/2024 05:30:00*16.48677*16.4912*16.4941*16.4838
04/12/2024 05:35:00*16.4912*16.4835*16.4913*16.48107
04/12/2024 05:40:00*16.4835*16.4894*16.49467*16.48349
04/12/2024 05:45:00*16.4894*16.50018*16.50018*16.4894
04/12/2024 05:50:00*16.50018*16.4889*16.5006*16.4888
04/12/2024 05:55:00*16.4889*16.48608*16.4889*16.48384
04/12/2024 06:00:00*16.48608*16.47758*16.48608*16.47722
04/12/2024 06:05:00*16.47758*16.48272*16.4837*16.47748
04/12/2024 06:10:00*16.48272*16.4777*16.4838*16.47769
04/12/2024 06:15:00*16.4777*16.48098*16.48491*16.47745
04/12/2024 06:20:00*16.48098*16.48032*16.48103*16.47776
04/12/2024 06:25:00*16.48032*16.4888*16.48988*16.48032
04/12/2024 06:30:00*16.4888*16.48951*16.4921*16.4862
04/12/2024 06:35:00*16.48951*16.5057*16.50602*16.48918
04/12/2024 06:40:00*16.5057*16.5148*16.5148*16.5055
04/12/2024 06:45:00*16.5148*16.50342*16.523*16.50044
04/12/2024 06:50:00*16.50342*16.5312*16.5318*16.5027
04/12/2024 06:55:00*16.5312*16.5399*16.5401*16.5312
04/12/2024 07:00:00*16.5399*16.5519*16.55374*16.5389
04/12/2024 07:05:00*16.5519*16.5392*16.5588*16.5391
04/12/2024 07:10:00*16.5392*16.5431*16.5445*16.5392
04/12/2024 07:15:00*16.5431*16.5453*16.55132*16.5429
04/12/2024 07:20:00*16.5453*16.54338*16.5454*16.5313
04/12/2024 07:25:00*16.54338*16.5246*16.54872*16.5246
04/12/2024 07:30:00*16.5246*16.5238*16.528*16.5158
04/12/2024 07:35:00*16.5238*16.5211*16.5305*16.5211
04/12/2024 07:40:00*16.5211*16.51645*16.5214*16.51528
04/12/2024 07:45:00*16.51645*16.5157*16.5329*16.51554
04/12/2024 07:50:00*16.5157*16.5126*16.5217*16.5126
04/12/2024 07:55:00*16.5126*16.50971*16.5147*16.5066
04/12/2024 08:00:00*16.50971*16.5228*16.5245*16.5073
04/12/2024 08:05:00*16.5228*16.50434*16.5275*16.5043
04/12/2024 08:10:00*16.50434*16.5194*16.5197*16.50434
04/12/2024 08:15:00*16.5194*16.5107*16.5218*16.50779
04/12/2024 08:20:00*16.5107*16.5139*16.5254*16.5107
04/12/2024 08:25:00*16.5139*16.53418*16.53418*16.513
04/12/2024 08:30:00*16.53418*16.5265*16.53418*16.5225
04/12/2024 08:35:00*16.5265*16.5243*16.5419*16.5217
04/12/2024 08:40:00*16.5243*16.5506*16.5506*16.52184
04/12/2024 08:45:00*16.5506*16.5727*16.5743*16.54421
04/12/2024 08:50:00*16.5727*16.5725*16.5743*16.5525
04/12/2024 08:55:00*16.5725*16.5713*16.58799*16.5713
04/12/2024 09:00:00*16.5713*16.58071*16.5823*16.5591
04/12/2024 09:05:00*16.58071*16.6032*16.6032*16.5797
04/12/2024 09:10:00*16.6032*16.6447*16.65018*16.6031
04/12/2024 09:15:00*16.6447*16.6038*16.65617*16.6038
04/12/2024 09:20:00*16.6038*16.60729*16.6216*16.5975
04/12/2024 09:25:00*16.60729*16.61221*16.61729*16.6036
04/12/2024 09:30:00*16.61221*16.6304*16.63779*16.61221
04/12/2024 09:35:00*16.6304*16.6282*16.6418*16.6263
04/12/2024 09:40:00*16.6282*16.6208*16.641*16.6191
04/12/2024 09:45:00*16.6208*16.6201*16.6268*16.614
04/12/2024 09:50:00*16.6201*16.6206*16.6253*16.6093
04/12/2024 09:55:00*16.6206*16.648*16.64803*16.6202
04/12/2024 10:00:00*16.648*16.6412*16.6578*16.6392
04/12/2024 10:05:00*16.6412*16.6643*16.66464*16.6412
04/12/2024 10:10:00*16.6643*16.6765*16.6772*16.6533
04/12/2024 10:15:00*16.6765*16.68483*16.69257*16.6736
04/12/2024 10:20:00*16.68483*16.69715*16.7218*16.68483
04/12/2024 10:25:00*16.69715*16.6783*16.6975*16.6783
04/12/2024 10:30:00*16.6783*16.7064*16.7075*16.675
04/12/2024 10:35:00*16.7064*16.72168*16.72168*16.6991
04/12/2024 10:40:00*16.72168*16.692*16.72168*16.6904
04/12/2024 10:45:00*16.692*16.7135*16.7144*16.6918
04/12/2024 10:50:00*16.7135*16.703*16.7143*16.7022
04/12/2024 10:55:00*16.703*16.70302*16.71425*16.7022
04/12/2024 11:00:00*16.70302*16.73259*16.73306*16.6913
04/12/2024 11:05:00*16.73259*16.7173*16.73941*16.7088
04/12/2024 11:10:00*16.7173*16.7188*16.7268*16.71298
04/12/2024 11:15:00*16.7188*16.74091*16.74091*16.7188
04/12/2024 11:20:00*16.74091*16.7143*16.7418*16.7143
04/12/2024 11:25:00*16.7143*16.72003*16.7213*16.71314
04/12/2024 11:30:00*16.72003*16.7*16.7209*16.6997
04/12/2024 11:35:00*16.7*16.6857*16.7044*16.6857
04/12/2024 11:40:00*16.6857*16.6918*16.6929*16.6857
04/12/2024 11:45:00*16.6918*16.6801*16.69652*16.679
04/12/2024 11:50:00*16.6801*16.6607*16.6801*16.6598
04/12/2024 11:55:00*16.6607*16.6627*16.67182*16.6576
04/12/2024 12:00:00*16.6627*16.6612*16.66841*16.6511
04/12/2024 12:05:00*16.6612*16.66884*16.6755*16.6612
04/12/2024 12:10:00*16.66884*16.6549*16.6701*16.6549
04/12/2024 12:15:00*16.6549*16.6552*16.6642*16.65383
04/12/2024 12:20:00*16.6552*16.6606*16.6623*16.6458
04/12/2024 12:25:00*16.6606*16.6605*16.6606*16.65311
04/12/2024 12:30:00*16.6605*16.6635*16.6682*16.65681
04/12/2024 12:35:00*16.6635*16.6642*16.6694*16.6486
04/12/2024 12:40:00*16.6642*16.6786*16.6858*16.66076
04/12/2024 12:45:00*16.6786*16.67895*16.6798*16.67667
04/12/2024 12:50:00*16.67895*16.678*16.68068*16.6728
04/12/2024 12:55:00*16.678*16.6561*16.6782*16.6556
04/12/2024 13:00:00*16.6561*16.6559*16.6571*16.648
04/12/2024 13:05:00*16.6559*16.6501*16.657*16.6493
04/12/2024 13:10:00*16.6501*16.65611*16.65636*16.6433
04/12/2024 13:15:00*16.65611*16.6626*16.6663*16.65596
04/12/2024 13:20:00*16.6626*16.65239*16.6626*16.6466
04/12/2024 13:25:00*16.65239*16.65762*16.6606*16.65239
04/12/2024 13:30:00*16.65762*16.65865*16.6618*16.6539
04/12/2024 13:35:00*16.65865*16.66162*16.6669*16.6579
04/12/2024 13:40:00*16.66162*16.6497*16.6617*16.6492
04/12/2024 13:45:00*16.6497*16.6386*16.6499*16.6321
04/12/2024 13:50:00*16.6386*16.6248*16.6387*16.6195
04/12/2024 13:55:00*16.6248*16.6115*16.6282*16.60217
04/12/2024 14:00:00*16.6115*16.6218*16.6219*16.6115
04/12/2024 14:05:00*16.6218*16.64244*16.64522*16.6218
04/12/2024 14:10:00*16.64244*16.63571*16.6429*16.6282
04/12/2024 14:15:00*16.63571*16.64037*16.64037*16.63255
04/12/2024 14:20:00*16.64037*16.6335*16.64037*16.6258
04/12/2024 14:25:00*16.6335*16.63821*16.63821*16.6326
04/12/2024 14:30:00*16.63821*16.6334*16.6411*16.6327
04/12/2024 14:35:00*16.6334*16.642*16.6443*16.6328
04/12/2024 14:40:00*16.642*16.64581*16.64602*16.64145
04/12/2024 14:45:00*16.64581*16.64758*16.64894*16.64112
04/12/2024 14:50:00*16.64758*16.6626*16.6626*16.6471
04/12/2024 14:55:00*16.6626*16.6603*16.66847*16.6584
04/12/2024 15:00:00*16.6603*16.6677*16.66931*16.65633
04/12/2024 15:05:00*16.6677*16.664*16.6679*16.6609
04/12/2024 15:10:00*16.664*16.66667*16.66729*16.66204
04/12/2024 15:15:00*16.66667*16.67616*16.67637*16.6665
04/12/2024 15:20:00*16.67616*16.67282*16.67866*16.67282
04/12/2024 15:25:00*16.67282*16.6734*16.6739*16.6696
04/12/2024 15:30:00*16.6734*16.66917*16.6745*16.6652
04/12/2024 15:35:00*16.66917*16.6655*16.66972*16.665
04/12/2024 15:40:00*16.6655*16.6664*16.6678*16.6624
04/12/2024 15:45:00*16.6664*16.6541*16.6664*16.6504
04/12/2024 15:50:00*16.6541*16.6482*16.6567*16.6469
04/12/2024 15:55:00*16.6482*16.6488*16.6492*16.6432
04/12/2024 16:00:00*16.6488*16.6518*16.65476*16.6479
04/12/2024 16:05:00*16.6518*16.6436*16.6552*16.6433
04/12/2024 16:10:00*16.6436*16.6481*16.6484*16.6436
04/12/2024 16:15:00*16.6481*16.6523*16.6525*16.64683
04/12/2024 16:20:00*16.6523*16.653*16.6551*16.65173
04/12/2024 16:25:00*16.653*16.64963*16.6535*16.64963
04/12/2024 16:30:00*16.64963*16.6493*16.6522*16.6469
04/12/2024 16:35:00*16.6493*16.64692*16.6493*16.64638
04/12/2024 16:40:00*16.64692*16.6451*16.64794*16.6447
04/12/2024 16:45:00*16.6451*16.648*16.6485*16.64439
04/12/2024 16:50:00*16.648*16.6483*16.6488*16.6474
04/12/2024 16:55:00*16.6483*16.6491*16.6499*16.6457
04/12/2024 17:00:00*16.6491*16.6286*16.6505*16.6227
