04/10/2024 17:05:00*16.4391*16.4094*16.4391*16.4091
04/10/2024 17:10:00*16.4094*16.41524*16.4193*16.4094
04/10/2024 17:15:00*16.41524*16.41431*16.4199*16.40272
04/10/2024 17:20:00*16.41431*16.41431*16.41431*16.41431
04/10/2024 17:25:00*16.41431*16.41431*16.41431*16.41431
04/10/2024 17:30:00*16.41431*16.4213*16.4213*16.41431
04/10/2024 17:35:00*16.4213*16.4262*16.4262*16.41931
04/10/2024 17:40:00*16.4262*16.43195*16.43201*16.42144
04/10/2024 17:45:00*16.43195*16.4319*16.43195*16.43183
04/10/2024 17:50:00*16.4319*16.43602*16.43602*16.43126
04/10/2024 17:55:00*16.43602*16.43488*16.43638*16.43283
04/10/2024 18:00:00*16.43488*16.42961*16.43604*16.42746
04/10/2024 18:05:00*16.42961*16.45729*16.4576*16.4232
04/10/2024 18:10:00*16.45729*16.45973*16.45973*16.45618
04/10/2024 18:15:00*16.45973*16.46047*16.46133*16.4584
04/10/2024 18:20:00*16.46047*16.45871*16.4624*16.45756
04/10/2024 18:25:00*16.45871*16.45971*16.46025*16.45822
04/10/2024 18:30:00*16.45971*16.45859*16.46049*16.45859
04/10/2024 18:35:00*16.45859*16.45903*16.45917*16.45838
04/10/2024 18:40:00*16.45903*16.4597*16.46202*16.45903
04/10/2024 18:45:00*16.4597*16.45757*16.4597*16.45757
04/10/2024 18:50:00*16.45757*16.4558*16.45757*16.45557
04/10/2024 18:55:00*16.4558*16.45577*16.456*16.45577
04/10/2024 19:00:00*16.45577*16.45705*16.45705*16.45577
04/10/2024 19:05:00*16.45705*16.4572*16.4573*16.45705
04/10/2024 19:10:00*16.4572*16.4574*16.4575*16.45609
04/10/2024 19:15:00*16.4574*16.4573*16.4577*16.4572
04/10/2024 19:20:00*16.4573*16.45752*16.45784*16.45555
04/10/2024 19:25:00*16.45752*16.4574*16.45754*16.45696
04/10/2024 19:30:00*16.4574*16.45669*16.45777*16.45669
04/10/2024 19:35:00*16.45669*16.45646*16.4575*16.45646
04/10/2024 19:40:00*16.45646*16.45668*16.4574*16.45646
04/10/2024 19:45:00*16.45668*16.4573*16.4575*16.45625
04/10/2024 19:50:00*16.4573*16.45594*16.4573*16.45594
04/10/2024 19:55:00*16.45594*16.4626*16.4634*16.45594
04/10/2024 20:00:00*16.4626*16.46541*16.4659*16.4619
04/10/2024 20:05:00*16.46541*16.4655*16.46844*16.4653
04/10/2024 20:10:00*16.4655*16.4657*16.4662*16.4651
04/10/2024 20:15:00*16.4657*16.46106*16.46605*16.46106
04/10/2024 20:20:00*16.46106*16.4608*16.4631*16.4601
04/10/2024 20:25:00*16.4608*16.4578*16.461*16.4571
04/10/2024 20:30:00*16.4578*16.4607*16.4627*16.4578
04/10/2024 20:35:00*16.4607*16.4576*16.4626*16.4576
04/10/2024 20:40:00*16.4576*16.4603*16.462*16.457
04/10/2024 20:45:00*16.4603*16.4636*16.4636*16.4603
04/10/2024 20:50:00*16.4636*16.46338*16.464*16.46305
04/10/2024 20:55:00*16.46338*16.4643*16.4644*16.46316
04/10/2024 21:00:00*16.4643*16.46083*16.4649*16.46083
04/10/2024 21:05:00*16.46083*16.4606*16.4614*16.4596
04/10/2024 21:10:00*16.4606*16.45508*16.4612*16.45507
04/10/2024 21:15:00*16.45508*16.4554*16.4585*16.45508
04/10/2024 21:20:00*16.4554*16.45457*16.4566*16.45457
04/10/2024 21:25:00*16.45457*16.4618*16.4621*16.45457
04/10/2024 21:30:00*16.4618*16.45832*16.4619*16.4583
04/10/2024 21:35:00*16.45832*16.4558*16.4592*16.45522
04/10/2024 21:40:00*16.4558*16.4537*16.4578*16.4526
04/10/2024 21:45:00*16.4537*16.4546*16.4558*16.4537
04/10/2024 21:50:00*16.4546*16.453*16.4562*16.4524
04/10/2024 21:55:00*16.453*16.4495*16.453*16.4476
04/10/2024 22:00:00*16.4495*16.451*16.4512*16.4494
04/10/2024 22:05:00*16.451*16.4505*16.4532*16.4505
04/10/2024 22:10:00*16.4505*16.4511*16.4522*16.4494
04/10/2024 22:15:00*16.4511*16.4507*16.4524*16.4494
04/10/2024 22:20:00*16.4507*16.4474*16.4507*16.4474
04/10/2024 22:25:00*16.4474*16.4483*16.4483*16.447
04/10/2024 22:30:00*16.4483*16.443*16.4483*16.443
04/10/2024 22:35:00*16.443*16.4419*16.4448*16.4415
04/10/2024 22:40:00*16.4419*16.4439*16.4439*16.4415
04/10/2024 22:45:00*16.4439*16.4437*16.445*16.4431
04/10/2024 22:50:00*16.4437*16.4421*16.444*16.44129
04/10/2024 22:55:00*16.4421*16.4425*16.4425*16.44097
04/10/2024 23:00:00*16.4425*16.4409*16.4431*16.4409
04/10/2024 23:05:00*16.4409*16.442*16.4422*16.4407
04/10/2024 23:10:00*16.442*16.4405*16.4421*16.4403
04/10/2024 23:15:00*16.4405*16.4394*16.4405*16.439
04/10/2024 23:20:00*16.4394*16.439*16.4394*16.4382
04/10/2024 23:25:00*16.439*16.439*16.4395*16.4388
04/10/2024 23:30:00*16.439*16.4388*16.4394*16.4388
04/10/2024 23:35:00*16.4388*16.4364*16.439*16.4361
04/10/2024 23:40:00*16.4364*16.4368*16.4369*16.4363
04/10/2024 23:45:00*16.4368*16.4362*16.4371*16.436
04/10/2024 23:50:00*16.4362*16.4365*16.4367*16.4361
04/10/2024 23:55:00*16.4365*16.439*16.4395*16.4365
04/11/2024 00:00:00*16.439*16.4392*16.4398*16.4387
04/11/2024 00:05:00*16.4392*16.4381*16.4392*16.4381
04/11/2024 00:10:00*16.4381*16.4388*16.439*16.4381
04/11/2024 00:15:00*16.4388*16.4391*16.4403*16.43847
04/11/2024 00:20:00*16.4391*16.4392*16.4394*16.4384
04/11/2024 00:25:00*16.4392*16.4393*16.4395*16.437
04/11/2024 00:30:00*16.4393*16.439*16.4394*16.4387
04/11/2024 00:35:00*16.439*16.4395*16.4408*16.4388
04/11/2024 00:40:00*16.4395*16.4394*16.4408*16.43894
04/11/2024 00:45:00*16.4394*16.4391*16.4395*16.4391
04/11/2024 00:50:00*16.4391*16.4392*16.4398*16.4388
04/11/2024 00:55:00*16.4392*16.439*16.4398*16.4388
04/11/2024 01:00:00*16.439*16.4371*16.439*16.4368
04/11/2024 01:05:00*16.4371*16.4349*16.4373*16.4344
04/11/2024 01:10:00*16.4349*16.4344*16.4352*16.43371
04/11/2024 01:15:00*16.4344*16.4345*16.4355*16.4336
04/11/2024 01:20:00*16.4345*16.4364*16.4365*16.4345
04/11/2024 01:25:00*16.4364*16.4346*16.43791*16.43391
04/11/2024 01:30:00*16.4346*16.4342*16.4346*16.43342
04/11/2024 01:35:00*16.4342*16.4362*16.4363*16.4335
04/11/2024 01:40:00*16.4362*16.43654*16.4389*16.43599
04/11/2024 01:45:00*16.43654*16.4364*16.43654*16.4344
04/11/2024 01:50:00*16.4364*16.4364*16.4368*16.4362
04/11/2024 01:55:00*16.4364*16.43801*16.4389*16.43626
04/11/2024 02:00:00*16.43801*16.43676*16.43801*16.43651
04/11/2024 02:05:00*16.43676*16.4425*16.4438*16.4367
04/11/2024 02:10:00*16.4425*16.4456*16.4456*16.4422
04/11/2024 02:15:00*16.4456*16.44231*16.4458*16.4419
04/11/2024 02:20:00*16.44231*16.4498*16.45055*16.44226
04/11/2024 02:25:00*16.4498*16.4487*16.4498*16.4455
04/11/2024 02:30:00*16.4487*16.4494*16.4498*16.44636
04/11/2024 02:35:00*16.4494*16.4483*16.45*16.44478
04/11/2024 02:40:00*16.4483*16.45059*16.4518*16.4483
04/11/2024 02:45:00*16.45059*16.45089*16.4527*16.45
04/11/2024 02:50:00*16.45089*16.4628*16.463*16.45089
04/11/2024 02:55:00*16.4628*16.4645*16.4673*16.4628
04/11/2024 03:00:00*16.4645*16.4639*16.4654*16.4628
04/11/2024 03:05:00*16.4639*16.4673*16.4731*16.4631
04/11/2024 03:10:00*16.4673*16.4626*16.4673*16.4621
04/11/2024 03:15:00*16.4626*16.4559*16.4628*16.45495
04/11/2024 03:20:00*16.4559*16.45934*16.4608*16.4513
04/11/2024 03:25:00*16.45934*16.45793*16.4609*16.44907
04/11/2024 03:30:00*16.45793*16.4554*16.4601*16.4549
04/11/2024 03:35:00*16.4554*16.4551*16.458*16.4521
04/11/2024 03:40:00*16.4551*16.4579*16.4608*16.4551
04/11/2024 03:45:00*16.4579*16.4596*16.4626*16.4578
04/11/2024 03:50:00*16.4596*16.452*16.4596*16.4498
04/11/2024 03:55:00*16.452*16.4519*16.4524*16.44887
04/11/2024 04:00:00*16.4519*16.4511*16.4543*16.4505
04/11/2024 04:05:00*16.4511*16.4434*16.4511*16.4421
04/11/2024 04:10:00*16.4434*16.4432*16.44647*16.44225
04/11/2024 04:15:00*16.4432*16.44865*16.44925*16.4432
04/11/2024 04:20:00*16.44865*16.4465*16.45419*16.4465
04/11/2024 04:25:00*16.4465*16.4509*16.4516*16.44637
04/11/2024 04:30:00*16.4509*16.4542*16.4574*16.4509
04/11/2024 04:35:00*16.4542*16.4493*16.4545*16.4487
04/11/2024 04:40:00*16.4493*16.449*16.4495*16.4453
04/11/2024 04:45:00*16.449*16.4457*16.4493*16.44391
04/11/2024 04:50:00*16.4457*16.4596*16.4598*16.4443
04/11/2024 04:55:00*16.4596*16.4616*16.4639*16.4591
04/11/2024 05:00:00*16.4616*16.4683*16.4683*16.4594
04/11/2024 05:05:00*16.4683*16.46731*16.4737*16.46446
04/11/2024 05:10:00*16.46731*16.47314*16.47501*16.46588
04/11/2024 05:15:00*16.47314*16.46975*16.4732*16.46629
04/11/2024 05:20:00*16.46975*16.47119*16.47119*16.4674
04/11/2024 05:25:00*16.47119*16.47688*16.47845*16.47074
04/11/2024 05:30:00*16.47688*16.47847*16.47973*16.47599
04/11/2024 05:35:00*16.47847*16.47105*16.47847*16.4707
04/11/2024 05:40:00*16.47105*16.46827*16.47204*16.46604
04/11/2024 05:45:00*16.46827*16.471*16.472*16.4679
04/11/2024 05:50:00*16.471*16.47621*16.4766*16.47014
04/11/2024 05:55:00*16.47621*16.47936*16.4802*16.47476
04/11/2024 06:00:00*16.47936*16.47939*16.4849*16.47917
04/11/2024 06:05:00*16.47939*16.4793*16.48215*16.47823
04/11/2024 06:10:00*16.4793*16.48377*16.48737*16.4793
04/11/2024 06:15:00*16.48377*16.4816*16.48377*16.47906
04/11/2024 06:20:00*16.4816*16.48149*16.4863*16.48073
04/11/2024 06:25:00*16.48149*16.4862*16.4862*16.48125
04/11/2024 06:30:00*16.4862*16.4838*16.4862*16.48355
04/11/2024 06:35:00*16.4838*16.4812*16.484*16.47817
04/11/2024 06:40:00*16.4812*16.4817*16.4818*16.4798
04/11/2024 06:45:00*16.4817*16.4733*16.4818*16.47313
04/11/2024 06:50:00*16.4733*16.47999*16.4808*16.4732
04/11/2024 06:55:00*16.47999*16.4736*16.48385*16.4733
04/11/2024 07:00:00*16.4736*16.4732*16.4743*16.4713
04/11/2024 07:05:00*16.4732*16.4742*16.4762*16.4705
04/11/2024 07:10:00*16.4742*16.4767*16.4785*16.4739
04/11/2024 07:15:00*16.4767*16.4773*16.4801*16.4752
04/11/2024 07:20:00*16.4773*16.4708*16.4774*16.4706
04/11/2024 07:25:00*16.4708*16.4669*16.475*16.4669
04/11/2024 07:30:00*16.4669*16.4602*16.4671*16.4597
04/11/2024 07:35:00*16.4602*16.4569*16.4633*16.4568
04/11/2024 07:40:00*16.4569*16.4505*16.4571*16.4495
04/11/2024 07:45:00*16.4505*16.4513*16.4522*16.4467
04/11/2024 07:50:00*16.4513*16.4576*16.4578*16.4481
04/11/2024 07:55:00*16.4576*16.4519*16.4598*16.4519
04/11/2024 08:00:00*16.4519*16.45171*16.4571*16.45137
04/11/2024 08:05:00*16.45171*16.4514*16.4579*16.449
04/11/2024 08:10:00*16.4514*16.4448*16.4559*16.4411
04/11/2024 08:15:00*16.4448*16.4392*16.4482*16.4392
04/11/2024 08:20:00*16.4392*16.453*16.4538*16.4322
04/11/2024 08:25:00*16.453*16.4573*16.4632*16.4505
04/11/2024 08:30:00*16.4573*16.4565*16.4633*16.4514
04/11/2024 08:35:00*16.4565*16.4291*16.4675*16.42202
04/11/2024 08:40:00*16.4291*16.39965*16.4365*16.3994
04/11/2024 08:45:00*16.39965*16.4024*16.4033*16.3898
04/11/2024 08:50:00*16.4024*16.38466*16.4054*16.38394
04/11/2024 08:55:00*16.38466*16.4015*16.4025*16.37355
04/11/2024 09:00:00*16.4015*16.3954*16.405*16.3926
04/11/2024 09:05:00*16.3954*16.4105*16.41977*16.3924
04/11/2024 09:10:00*16.4105*16.40559*16.4215*16.4048
04/11/2024 09:15:00*16.40559*16.4115*16.4129*16.4052
04/11/2024 09:20:00*16.4115*16.4177*16.4211*16.4101
04/11/2024 09:25:00*16.4177*16.4372*16.4375*16.4177
04/11/2024 09:30:00*16.4372*16.4162*16.4376*16.4162
04/11/2024 09:35:00*16.4162*16.4241*16.4303*16.4107
04/11/2024 09:40:00*16.4241*16.43906*16.4408*16.4238
04/11/2024 09:45:00*16.43906*16.4319*16.4428*16.4309
04/11/2024 09:50:00*16.4319*16.4294*16.432*16.42368
04/11/2024 09:55:00*16.4294*16.43458*16.4377*16.423
04/11/2024 10:00:00*16.43458*16.4429*16.4437*16.43223
04/11/2024 10:05:00*16.4429*16.4395*16.4516*16.43703
04/11/2024 10:10:00*16.4395*16.44803*16.45713*16.4376
04/11/2024 10:15:00*16.44803*16.4487*16.4544*16.43435
04/11/2024 10:20:00*16.4487*16.4596*16.4619*16.4485
04/11/2024 10:25:00*16.4596*16.47281*16.47286*16.45213
04/11/2024 10:30:00*16.47281*16.46957*16.4792*16.46698
04/11/2024 10:35:00*16.46957*16.47226*16.4733*16.46481
04/11/2024 10:40:00*16.47226*16.479*16.486*16.471
04/11/2024 10:45:00*16.479*16.4812*16.4879*16.4783
04/11/2024 10:50:00*16.4812*16.4824*16.4824*16.47203
04/11/2024 10:55:00*16.4824*16.4768*16.48661*16.47492
04/11/2024 11:00:00*16.4768*16.48071*16.4824*16.4685
04/11/2024 11:05:00*16.48071*16.4665*16.4827*16.46413
04/11/2024 11:10:00*16.4665*16.4783*16.4837*16.466
04/11/2024 11:15:00*16.4783*16.4785*16.4812*16.4708
04/11/2024 11:20:00*16.4785*16.471*16.4785*16.4666
04/11/2024 11:25:00*16.471*16.4717*16.4733*16.4663
04/11/2024 11:30:00*16.4717*16.4818*16.483*16.4715
04/11/2024 11:35:00*16.4818*16.4777*16.483*16.476
04/11/2024 11:40:00*16.4777*16.4613*16.478*16.4606
04/11/2024 11:45:00*16.4613*16.45911*16.4613*16.4504
04/11/2024 11:50:00*16.45911*16.4584*16.4592*16.448
04/11/2024 11:55:00*16.4584*16.4496*16.4584*16.4478
04/11/2024 12:00:00*16.4496*16.4398*16.4534*16.4395
04/11/2024 12:05:00*16.4398*16.4419*16.4429*16.4366
04/11/2024 12:10:00*16.4419*16.4453*16.44582*16.4368
04/11/2024 12:15:00*16.4453*16.4516*16.45161*16.4451
04/11/2024 12:20:00*16.4516*16.4534*16.4601*16.44831
04/11/2024 12:25:00*16.4534*16.4511*16.4534*16.4473
04/11/2024 12:30:00*16.4511*16.4572*16.4572*16.4486
04/11/2024 12:35:00*16.4572*16.44761*16.4594*16.44761
04/11/2024 12:40:00*16.44761*16.4523*16.4569*16.44742
04/11/2024 12:45:00*16.4523*16.4474*16.4523*16.4442
04/11/2024 12:50:00*16.4474*16.4448*16.4508*16.4448
04/11/2024 12:55:00*16.4448*16.44821*16.44821*16.44395
04/11/2024 13:00:00*16.44821*16.44853*16.451*16.44806
04/11/2024 13:05:00*16.44853*16.4487*16.457*16.4458
04/11/2024 13:10:00*16.4487*16.43908*16.4514*16.43908
04/11/2024 13:15:00*16.43908*16.4311*16.43908*16.42822
04/11/2024 13:20:00*16.4311*16.4399*16.4402*16.4311
04/11/2024 13:25:00*16.4399*16.4432*16.4483*16.43962
04/11/2024 13:30:00*16.4432*16.4395*16.4432*16.43925
04/11/2024 13:35:00*16.4395*16.4375*16.4402*16.43601
04/11/2024 13:40:00*16.4375*16.4388*16.4405*16.4313
04/11/2024 13:45:00*16.4388*16.44023*16.4472*16.437
04/11/2024 13:50:00*16.44023*16.4323*16.44321*16.4319
04/11/2024 13:55:00*16.4323*16.42945*16.4323*16.423
04/11/2024 14:00:00*16.42945*16.42632*16.4309*16.42388
04/11/2024 14:05:00*16.42632*16.417*16.4269*16.4167
04/11/2024 14:10:00*16.417*16.4105*16.4172*16.40743
04/11/2024 14:15:00*16.4105*16.4235*16.424*16.4104
04/11/2024 14:20:00*16.4235*16.42694*16.42943*16.418
04/11/2024 14:25:00*16.42694*16.4255*16.4276*16.42474
04/11/2024 14:30:00*16.4255*16.42841*16.429*16.4254
04/11/2024 14:35:00*16.42841*16.4263*16.42841*16.4255
04/11/2024 14:40:00*16.4263*16.42634*16.4267*16.4254
04/11/2024 14:45:00*16.42634*16.42627*16.4264*16.42531
04/11/2024 14:50:00*16.42627*16.4343*16.4345*16.42627
04/11/2024 14:55:00*16.4343*16.449*16.4492*16.4343
04/11/2024 15:00:00*16.449*16.43888*16.4497*16.4355
04/11/2024 15:05:00*16.43888*16.444*16.4462*16.4374
04/11/2024 15:10:00*16.444*16.4458*16.4469*16.4417
04/11/2024 15:15:00*16.4458*16.44282*16.4458*16.4427
04/11/2024 15:20:00*16.44282*16.44392*16.44677*16.4407
04/11/2024 15:25:00*16.44392*16.4431*16.44577*16.44298
04/11/2024 15:30:00*16.4431*16.4438*16.44648*16.4429
04/11/2024 15:35:00*16.4438*16.4441*16.4465*16.4429
04/11/2024 15:40:00*16.4441*16.4458*16.4471*16.4441
04/11/2024 15:45:00*16.4458*16.4402*16.4462*16.44
04/11/2024 15:50:00*16.4402*16.4376*16.4432*16.4372
04/11/2024 15:55:00*16.4376*16.43381*16.4395*16.43381
04/11/2024 16:00:00*16.43381*16.4344*16.4349*16.4315
04/11/2024 16:05:00*16.4344*16.4364*16.4372*16.43395
04/11/2024 16:10:00*16.4364*16.4347*16.4364*16.4336
04/11/2024 16:15:00*16.4347*16.4322*16.4356*16.4317
04/11/2024 16:20:00*16.4322*16.4352*16.4365*16.4322
04/11/2024 16:25:00*16.4352*16.4375*16.44059*16.4339
04/11/2024 16:30:00*16.4375*16.4403*16.4403*16.43697
04/11/2024 16:35:00*16.4403*16.438*16.4408*16.4376
04/11/2024 16:40:00*16.438*16.43767*16.43817*16.43721
04/11/2024 16:45:00*16.43767*16.4378*16.4389*16.4348
04/11/2024 16:50:00*16.4378*16.4367*16.4378*16.43524
04/11/2024 16:55:00*16.4367*16.4414*16.4416*16.43556
04/11/2024 17:00:00*16.4414*16.4388*16.4433*16.4355
