04/09/2024 17:05:00*16.3859*16.3778*16.3859*16.3391
04/09/2024 17:10:00*16.3778*16.3726*16.3778*16.37242
04/09/2024 17:15:00*16.3726*16.3783*16.3783*16.3712
04/09/2024 17:20:00*16.3783*16.37889*16.37899*16.3783
04/09/2024 17:25:00*16.37889*16.3789*16.37939*16.37624
04/09/2024 17:30:00*16.3789*16.37936*16.3794*16.37627
04/09/2024 17:35:00*16.37936*16.3778*16.37938*16.37658
04/09/2024 17:40:00*16.3778*16.37728*16.3778*16.37713
04/09/2024 17:45:00*16.37728*16.37884*16.37981*16.37688
04/09/2024 17:50:00*16.37884*16.37841*16.37885*16.37839
04/09/2024 17:55:00*16.37841*16.38044*16.38117*16.37799
04/09/2024 18:00:00*16.38044*16.3771*16.38069*16.3725
04/09/2024 18:05:00*16.3771*16.38298*16.3849*16.37395
04/09/2024 18:10:00*16.38298*16.38346*16.38368*16.38291
04/09/2024 18:15:00*16.38346*16.3826*16.38349*16.38257
04/09/2024 18:20:00*16.3826*16.38716*16.38745*16.3826
04/09/2024 18:25:00*16.38716*16.38804*16.3885*16.38654
04/09/2024 18:30:00*16.38804*16.3877*16.38804*16.38769
04/09/2024 18:35:00*16.3877*16.3859*16.38788*16.3859
04/09/2024 18:40:00*16.3859*16.38584*16.38616*16.38567
04/09/2024 18:45:00*16.38584*16.38627*16.38627*16.38569
04/09/2024 18:50:00*16.38627*16.38564*16.38627*16.38556
04/09/2024 18:55:00*16.38564*16.38568*16.38586*16.38564
04/09/2024 19:00:00*16.38568*16.38541*16.38568*16.38533
04/09/2024 19:05:00*16.38541*16.38523*16.38579*16.38517
04/09/2024 19:10:00*16.38523*16.38318*16.38523*16.38292
04/09/2024 19:15:00*16.38318*16.3855*16.38551*16.38318
04/09/2024 19:20:00*16.3855*16.3832*16.3855*16.3832
04/09/2024 19:25:00*16.3832*16.383*16.3832*16.38274
04/09/2024 19:30:00*16.383*16.3833*16.3833*16.383
04/09/2024 19:35:00*16.3833*16.3832*16.3834*16.38295
04/09/2024 19:40:00*16.3832*16.3831*16.3833*16.3823
04/09/2024 19:45:00*16.3831*16.3832*16.3837*16.38247
04/09/2024 19:50:00*16.3832*16.38308*16.3834*16.3825
04/09/2024 19:55:00*16.38308*16.3831*16.38342*16.38274
04/09/2024 20:00:00*16.3831*16.3834*16.3834*16.38274
04/09/2024 20:05:00*16.3834*16.3829*16.3847*16.38228
04/09/2024 20:10:00*16.3829*16.3831*16.3832*16.3827
04/09/2024 20:15:00*16.3831*16.3825*16.3835*16.38228
04/09/2024 20:20:00*16.3825*16.383*16.3839*16.3825
04/09/2024 20:25:00*16.383*16.3828*16.3832*16.3826
04/09/2024 20:30:00*16.3828*16.3822*16.383*16.3817
04/09/2024 20:35:00*16.3822*16.3823*16.38242*16.3804
04/09/2024 20:40:00*16.3823*16.3825*16.3827*16.3819
04/09/2024 20:45:00*16.3825*16.3828*16.383*16.38216
04/09/2024 20:50:00*16.3828*16.38315*16.38315*16.3827
04/09/2024 20:55:00*16.38315*16.38261*16.38315*16.38261
04/09/2024 21:00:00*16.38261*16.38264*16.3829*16.38261
04/09/2024 21:05:00*16.38264*16.3824*16.38264*16.3821
04/09/2024 21:10:00*16.3824*16.3814*16.3824*16.3802
04/09/2024 21:15:00*16.3814*16.3857*16.3862*16.3803
04/09/2024 21:20:00*16.3857*16.3859*16.3861*16.3853
04/09/2024 21:25:00*16.3859*16.3856*16.3869*16.3851
04/09/2024 21:30:00*16.3856*16.3856*16.3867*16.3856
04/09/2024 21:35:00*16.3856*16.3852*16.3867*16.3842
04/09/2024 21:40:00*16.3852*16.3862*16.3862*16.38506
04/09/2024 21:45:00*16.3862*16.386*16.3865*16.385
04/09/2024 21:50:00*16.386*16.3854*16.386*16.3848
04/09/2024 21:55:00*16.3854*16.385*16.3858*16.3847
04/09/2024 22:00:00*16.385*16.3828*16.385*16.3824
04/09/2024 22:05:00*16.3828*16.3828*16.3839*16.3818
04/09/2024 22:10:00*16.3828*16.38358*16.3857*16.3828
04/09/2024 22:15:00*16.38358*16.3852*16.3861*16.38343
04/09/2024 22:20:00*16.3852*16.385*16.3859*16.3847
04/09/2024 22:25:00*16.385*16.3819*16.38517*16.3817
04/09/2024 22:30:00*16.3819*16.38297*16.38348*16.3819
04/09/2024 22:35:00*16.38297*16.3811*16.38344*16.3807
04/09/2024 22:40:00*16.3811*16.381*16.3829*16.3802
04/09/2024 22:45:00*16.381*16.3783*16.3811*16.3782
04/09/2024 22:50:00*16.3783*16.3776*16.37882*16.3775
04/09/2024 22:55:00*16.3776*16.3798*16.3805*16.3776
04/09/2024 23:00:00*16.3798*16.3774*16.38*16.3772
04/09/2024 23:05:00*16.3774*16.3761*16.3779*16.3748
04/09/2024 23:10:00*16.3761*16.3748*16.3761*16.3738
04/09/2024 23:15:00*16.3748*16.3761*16.3771*16.3748
04/09/2024 23:20:00*16.3761*16.375*16.3761*16.37411
04/09/2024 23:25:00*16.375*16.377*16.3774*16.375
04/09/2024 23:30:00*16.377*16.3752*16.3774*16.3752
04/09/2024 23:35:00*16.3752*16.3745*16.3757*16.3739
04/09/2024 23:40:00*16.3745*16.37473*16.37473*16.3741
04/09/2024 23:45:00*16.37473*16.37498*16.376*16.3741
04/09/2024 23:50:00*16.37498*16.3747*16.37511*16.3747
04/09/2024 23:55:00*16.3747*16.3746*16.3752*16.3744
04/10/2024 00:00:00*16.3746*16.37486*16.376*16.37458
04/10/2024 00:05:00*16.37486*16.3758*16.3759*16.3745
04/10/2024 00:10:00*16.3758*16.3748*16.3763*16.37453
04/10/2024 00:15:00*16.3748*16.3748*16.3752*16.37427
04/10/2024 00:20:00*16.3748*16.3748*16.37534*16.3748
04/10/2024 00:25:00*16.3748*16.3748*16.3754*16.3748
04/10/2024 00:30:00*16.3748*16.375*16.3764*16.37464
04/10/2024 00:35:00*16.375*16.3746*16.37527*16.3746
04/10/2024 00:40:00*16.3746*16.3747*16.3747*16.3745
04/10/2024 00:45:00*16.3747*16.3746*16.3762*16.3743
04/10/2024 00:50:00*16.3746*16.3746*16.3748*16.3743
04/10/2024 00:55:00*16.3746*16.3747*16.3747*16.3741
04/10/2024 01:00:00*16.3747*16.3723*16.3747*16.3722
04/10/2024 01:05:00*16.3723*16.3725*16.3734*16.3719
04/10/2024 01:10:00*16.3725*16.3722*16.3728*16.3716
04/10/2024 01:15:00*16.3722*16.3717*16.3724*16.3714
04/10/2024 01:20:00*16.3717*16.372*16.372*16.3708
04/10/2024 01:25:00*16.372*16.3718*16.3721*16.3717
04/10/2024 01:30:00*16.3718*16.3719*16.3725*16.3713
04/10/2024 01:35:00*16.3719*16.3719*16.3723*16.36902
04/10/2024 01:40:00*16.3719*16.372*16.3722*16.3719
04/10/2024 01:45:00*16.372*16.3747*16.3749*16.372
04/10/2024 01:50:00*16.3747*16.3776*16.3777*16.3742
04/10/2024 01:55:00*16.3776*16.3765*16.3777*16.3754
04/10/2024 02:00:00*16.3765*16.3779*16.3782*16.3761
04/10/2024 02:05:00*16.3779*16.3774*16.3781*16.37676
04/10/2024 02:10:00*16.3774*16.3754*16.3781*16.37388
04/10/2024 02:15:00*16.3754*16.3717*16.3764*16.3713
04/10/2024 02:20:00*16.3717*16.3718*16.3739*16.3716
04/10/2024 02:25:00*16.3718*16.3692*16.3718*16.36856
04/10/2024 02:30:00*16.3692*16.3686*16.3701*16.3667
04/10/2024 02:35:00*16.3686*16.3705*16.3721*16.3686
04/10/2024 02:40:00*16.3705*16.3708*16.3719*16.3689
04/10/2024 02:45:00*16.3708*16.3725*16.3741*16.3708
04/10/2024 02:50:00*16.3725*16.3712*16.3726*16.3698
04/10/2024 02:55:00*16.3712*16.3664*16.3723*16.3659
04/10/2024 03:00:00*16.3664*16.369*16.3712*16.3664
04/10/2024 03:05:00*16.369*16.3715*16.372*16.36588
04/10/2024 03:10:00*16.3715*16.3765*16.3796*16.36927
04/10/2024 03:15:00*16.3765*16.3732*16.3792*16.372
04/10/2024 03:20:00*16.3732*16.3669*16.375*16.3663
04/10/2024 03:25:00*16.3669*16.3613*16.3696*16.3611
04/10/2024 03:30:00*16.3613*16.36*16.3626*16.3596
04/10/2024 03:35:00*16.36*16.3598*16.3616*16.3576
04/10/2024 03:40:00*16.3598*16.3619*16.3626*16.3585
04/10/2024 03:45:00*16.3619*16.3622*16.3631*16.3563
04/10/2024 03:50:00*16.3622*16.3596*16.3633*16.3588
04/10/2024 03:55:00*16.3596*16.356*16.3598*16.3558
04/10/2024 04:00:00*16.356*16.3544*16.3563*16.3534
04/10/2024 04:05:00*16.3544*16.3541*16.3571*16.35293
04/10/2024 04:10:00*16.3541*16.3513*16.3542*16.3505
04/10/2024 04:15:00*16.3513*16.3443*16.3517*16.3432
04/10/2024 04:20:00*16.3443*16.3472*16.3532*16.3438
04/10/2024 04:25:00*16.3472*16.34185*16.3519*16.34185
04/10/2024 04:30:00*16.34185*16.33812*16.34206*16.3328
04/10/2024 04:35:00*16.33812*16.3385*16.341*16.3374
04/10/2024 04:40:00*16.3385*16.3367*16.3414*16.3358
04/10/2024 04:45:00*16.3367*16.33423*16.3375*16.33122
04/10/2024 04:50:00*16.33423*16.328*16.335*16.32607
04/10/2024 04:55:00*16.328*16.3276*16.3289*16.3276
04/10/2024 05:00:00*16.3276*16.3245*16.32827*16.32136
04/10/2024 05:05:00*16.3245*16.3309*16.332*16.3244
04/10/2024 05:10:00*16.3309*16.33513*16.33586*16.33046
04/10/2024 05:15:00*16.33513*16.3361*16.33625*16.33331
04/10/2024 05:20:00*16.3361*16.32808*16.33619*16.32741
04/10/2024 05:25:00*16.32808*16.3228*16.32831*16.3228
04/10/2024 05:30:00*16.3228*16.32404*16.3256*16.32183
04/10/2024 05:35:00*16.32404*16.3275*16.3286*16.32384
04/10/2024 05:40:00*16.3275*16.327*16.3313*16.3263
04/10/2024 05:45:00*16.327*16.32569*16.32917*16.3221
04/10/2024 05:50:00*16.32569*16.32857*16.32922*16.32569
04/10/2024 05:55:00*16.32857*16.32572*16.32857*16.3256
04/10/2024 06:00:00*16.32572*16.32302*16.32629*16.32302
04/10/2024 06:05:00*16.32302*16.32076*16.32845*16.31804
04/10/2024 06:10:00*16.32076*16.32322*16.3238*16.32008
04/10/2024 06:15:00*16.32322*16.31757*16.32324*16.31731
04/10/2024 06:20:00*16.31757*16.32027*16.32075*16.31715
04/10/2024 06:25:00*16.32027*16.32034*16.32055*16.31755
04/10/2024 06:30:00*16.32034*16.31469*16.32063*16.31469
04/10/2024 06:35:00*16.31469*16.31158*16.31696*16.3075
04/10/2024 06:40:00*16.31158*16.31205*16.31205*16.3037
04/10/2024 06:45:00*16.31205*16.318*16.3199*16.31205
04/10/2024 06:50:00*16.318*16.321*16.3254*16.318
04/10/2024 06:55:00*16.321*16.3262*16.3298*16.32032
04/10/2024 07:00:00*16.3262*16.32349*16.3287*16.32349
04/10/2024 07:05:00*16.32349*16.3162*16.3244*16.3158
04/10/2024 07:10:00*16.3162*16.313*16.3184*16.31218
04/10/2024 07:15:00*16.313*16.3092*16.3137*16.3069
04/10/2024 07:20:00*16.3092*16.3109*16.3127*16.3092
04/10/2024 07:25:00*16.3109*16.3103*16.3159*16.31008
04/10/2024 07:30:00*16.3103*16.30733*16.3105*16.30554
04/10/2024 07:35:00*16.30733*16.3044*16.3106*16.3042
04/10/2024 07:40:00*16.3044*16.311*16.3116*16.3025
04/10/2024 07:45:00*16.311*16.3076*16.3112*16.3056
04/10/2024 07:50:00*16.3076*16.305*16.308*16.3029
04/10/2024 07:55:00*16.305*16.3105*16.3109*16.305
04/10/2024 08:00:00*16.3105*16.3164*16.3172*16.3092
04/10/2024 08:05:00*16.3164*16.32188*16.3223*16.3127
04/10/2024 08:10:00*16.32188*16.3253*16.3279*16.32
04/10/2024 08:15:00*16.3253*16.3168*16.3258*16.3166
04/10/2024 08:20:00*16.3168*16.3222*16.3223*16.3163
04/10/2024 08:25:00*16.3222*16.3147*16.3223*16.3135
04/10/2024 08:30:00*16.3147*16.30448*16.3198*16.3014
04/10/2024 08:35:00*16.30448*16.4251*16.4351*16.30448
04/10/2024 08:40:00*16.4251*16.44081*16.45439*16.42387
04/10/2024 08:45:00*16.44081*16.42859*16.44674*16.4011
04/10/2024 08:50:00*16.42859*16.3787*16.4294*16.3758
04/10/2024 08:55:00*16.3787*16.3898*16.3899*16.3696
04/10/2024 09:00:00*16.3898*16.4038*16.4038*16.3881
04/10/2024 09:05:00*16.4038*16.41652*16.4315*16.4036
04/10/2024 09:10:00*16.41652*16.4141*16.4233*16.40449
04/10/2024 09:15:00*16.4141*16.4369*16.44076*16.4134
04/10/2024 09:20:00*16.4369*16.42083*16.4374*16.41683
04/10/2024 09:25:00*16.42083*16.4575*16.4582*16.42083
04/10/2024 09:30:00*16.4575*16.4287*16.4604*16.4243
04/10/2024 09:35:00*16.4287*16.44272*16.4485*16.42348
04/10/2024 09:40:00*16.44272*16.4547*16.4557*16.43969
04/10/2024 09:45:00*16.4547*16.4552*16.4702*16.4523
04/10/2024 09:50:00*16.4552*16.48565*16.48905*16.4552
04/10/2024 09:55:00*16.48565*16.4517*16.48565*16.45101
04/10/2024 10:00:00*16.4517*16.4488*16.46067*16.4479
04/10/2024 10:05:00*16.4488*16.4656*16.4664*16.4411
04/10/2024 10:10:00*16.4656*16.43801*16.4723*16.43491
04/10/2024 10:15:00*16.43801*16.4707*16.4709*16.43801
04/10/2024 10:20:00*16.4707*16.43925*16.47231*16.43761
04/10/2024 10:25:00*16.43925*16.4449*16.45427*16.43871
04/10/2024 10:30:00*16.4449*16.4485*16.4493*16.4365
04/10/2024 10:35:00*16.4485*16.4493*16.45706*16.4471
04/10/2024 10:40:00*16.4493*16.4433*16.4626*16.4404
04/10/2024 10:45:00*16.4433*16.4578*16.45888*16.442
04/10/2024 10:50:00*16.4578*16.45695*16.4638*16.45394
04/10/2024 10:55:00*16.45695*16.4719*16.4721*16.4531
04/10/2024 11:00:00*16.4719*16.4809*16.4858*16.4715
04/10/2024 11:05:00*16.4809*16.4984*16.505*16.4803
04/10/2024 11:10:00*16.4984*16.501*16.50322*16.4899
04/10/2024 11:15:00*16.501*16.5004*16.5173*16.4984
04/10/2024 11:20:00*16.5004*16.5054*16.50914*16.49699
04/10/2024 11:25:00*16.5054*16.4998*16.5059*16.4914
04/10/2024 11:30:00*16.4998*16.4969*16.5019*16.4925
04/10/2024 11:35:00*16.4969*16.4955*16.5028*16.4946
04/10/2024 11:40:00*16.4955*16.5082*16.51331*16.4947
04/10/2024 11:45:00*16.5082*16.5142*16.517*16.5082
04/10/2024 11:50:00*16.5142*16.5084*16.5142*16.5039
04/10/2024 11:55:00*16.5084*16.5132*16.51498*16.5073
04/10/2024 12:00:00*16.5132*16.5108*16.5195*16.5096
04/10/2024 12:05:00*16.5108*16.49637*16.5115*16.49627
04/10/2024 12:10:00*16.49637*16.4916*16.5027*16.4914
04/10/2024 12:15:00*16.4916*16.49095*16.494*16.4825
04/10/2024 12:20:00*16.49095*16.48158*16.49173*16.47888
04/10/2024 12:25:00*16.48158*16.4861*16.489*16.47879
04/10/2024 12:30:00*16.4861*16.4828*16.4861*16.4758
04/10/2024 12:35:00*16.4828*16.4871*16.4902*16.48197
04/10/2024 12:40:00*16.4871*16.4791*16.4895*16.4791
04/10/2024 12:45:00*16.4791*16.4822*16.4832*16.477
04/10/2024 12:50:00*16.4822*16.47657*16.4835*16.47587
04/10/2024 12:55:00*16.47657*16.479*16.4811*16.4755
04/10/2024 13:00:00*16.479*16.4632*16.479*16.4594
04/10/2024 13:05:00*16.4632*16.47452*16.47567*16.4569
04/10/2024 13:10:00*16.47452*16.4805*16.481*16.4716
04/10/2024 13:15:00*16.4805*16.4719*16.48427*16.4719
04/10/2024 13:20:00*16.4719*16.4452*16.47211*16.4443
04/10/2024 13:25:00*16.4452*16.4245*16.4483*16.4188
04/10/2024 13:30:00*16.4245*16.43941*16.4404*16.42334
04/10/2024 13:35:00*16.43941*16.45508*16.46644*16.4197
04/10/2024 13:40:00*16.45508*16.4609*16.46356*16.45495
04/10/2024 13:45:00*16.4609*16.4496*16.4623*16.4418
04/10/2024 13:50:00*16.4496*16.44203*16.45425*16.441
04/10/2024 13:55:00*16.44203*16.4438*16.4457*16.43771
04/10/2024 14:00:00*16.4438*16.4468*16.4499*16.43399
04/10/2024 14:05:00*16.4468*16.44412*16.45366*16.4389
04/10/2024 14:10:00*16.44412*16.44329*16.44693*16.43904
04/10/2024 14:15:00*16.44329*16.43258*16.4566*16.4325
04/10/2024 14:20:00*16.43258*16.4402*16.44194*16.4289
04/10/2024 14:25:00*16.4402*16.44661*16.44683*16.4365
04/10/2024 14:30:00*16.44661*16.4373*16.4467*16.4313
04/10/2024 14:35:00*16.4373*16.4518*16.4518*16.4371
04/10/2024 14:40:00*16.4518*16.4428*16.4525*16.4418
04/10/2024 14:45:00*16.4428*16.43659*16.4445*16.4344
04/10/2024 14:50:00*16.43659*16.435*16.4395*16.4305
04/10/2024 14:55:00*16.435*16.4362*16.43936*16.4314
04/10/2024 15:00:00*16.4362*16.4488*16.452*16.4362
04/10/2024 15:05:00*16.4488*16.4371*16.4489*16.4369
04/10/2024 15:10:00*16.4371*16.4386*16.4415*16.4357
04/10/2024 15:15:00*16.4386*16.4367*16.439*16.4354
04/10/2024 15:20:00*16.4367*16.4362*16.4377*16.4333
04/10/2024 15:25:00*16.4362*16.4259*16.4372*16.4259
04/10/2024 15:30:00*16.4259*16.43071*16.4316*16.42502
04/10/2024 15:35:00*16.43071*16.4402*16.4403*16.43017
04/10/2024 15:40:00*16.4402*16.4377*16.4402*16.43438
04/10/2024 15:45:00*16.4377*16.4323*16.4379*16.432
04/10/2024 15:50:00*16.4323*16.43461*16.43471*16.432
04/10/2024 15:55:00*16.43461*16.43459*16.43783*16.43395
04/10/2024 16:00:00*16.43459*16.4358*16.43705*16.4338
04/10/2024 16:05:00*16.4358*16.4416*16.4416*16.4358
04/10/2024 16:10:00*16.4416*16.4403*16.4423*16.44
04/10/2024 16:15:00*16.4403*16.4412*16.4416*16.4401
04/10/2024 16:20:00*16.4412*16.43932*16.4422*16.43816
04/10/2024 16:25:00*16.43932*16.4374*16.4401*16.43713
04/10/2024 16:30:00*16.4374*16.4371*16.4383*16.43705
04/10/2024 16:35:00*16.4371*16.4394*16.4394*16.4368
04/10/2024 16:40:00*16.4394*16.4443*16.44536*16.4389
04/10/2024 16:45:00*16.4443*16.4416*16.4443*16.4416
04/10/2024 16:50:00*16.4416*16.4407*16.4419*16.43985
04/10/2024 16:55:00*16.4407*16.4401*16.4407*16.4401
04/10/2024 17:00:00*16.4401*16.4391*16.442*16.4388
