04/08/2024 17:05:00*16.3165*16.3035*16.3165*16.2904
04/08/2024 17:10:00*16.3035*16.3033*16.3038*16.3033
04/08/2024 17:15:00*16.3033*16.30751*16.30765*16.30174
04/08/2024 17:20:00*16.30751*16.30831*16.30841*16.30639
04/08/2024 17:25:00*16.30831*16.30853*16.30888*16.30674
04/08/2024 17:30:00*16.30853*16.30928*16.3096*16.30816
04/08/2024 17:35:00*16.30928*16.31184*16.3123*16.30841
04/08/2024 17:40:00*16.31184*16.31172*16.31251*16.30898
04/08/2024 17:45:00*16.31172*16.3117*16.3131*16.30904
04/08/2024 17:50:00*16.3117*16.31218*16.31906*16.30982
04/08/2024 17:55:00*16.31218*16.3161*16.31905*16.30904
04/08/2024 18:00:00*16.3161*16.31064*16.31885*16.30817
04/08/2024 18:05:00*16.31064*16.3204*16.3217*16.31064
04/08/2024 18:10:00*16.3204*16.32141*16.32161*16.3204
04/08/2024 18:15:00*16.32141*16.3231*16.3231*16.3204
04/08/2024 18:20:00*16.3231*16.32401*16.3249*16.3231
04/08/2024 18:25:00*16.32401*16.32401*16.32401*16.32401
04/08/2024 18:30:00*16.32401*16.32433*16.32454*16.32379
04/08/2024 18:35:00*16.32433*16.32456*16.32456*16.32433
04/08/2024 18:40:00*16.32456*16.32491*16.32522*16.3238
04/08/2024 18:45:00*16.32491*16.32909*16.33026*16.32412
04/08/2024 18:50:00*16.32909*16.32703*16.32966*16.32529
04/08/2024 18:55:00*16.32703*16.32541*16.32703*16.3246
04/08/2024 19:00:00*16.32541*16.32514*16.32541*16.32514
04/08/2024 19:05:00*16.32514*16.3254*16.3262*16.32514
04/08/2024 19:10:00*16.3254*16.3233*16.3255*16.3232
04/08/2024 19:15:00*16.3233*16.32472*16.32472*16.32311
04/08/2024 19:20:00*16.32472*16.32756*16.32756*16.32472
04/08/2024 19:25:00*16.32756*16.32756*16.32756*16.32756
04/08/2024 19:30:00*16.32756*16.3273*16.32756*16.3273
04/08/2024 19:35:00*16.3273*16.32501*16.3273*16.32501
04/08/2024 19:40:00*16.32501*16.3253*16.3256*16.32501
04/08/2024 19:45:00*16.3253*16.3252*16.326*16.3252
04/08/2024 19:50:00*16.3252*16.3248*16.3255*16.3248
04/08/2024 19:55:00*16.3248*16.3264*16.3265*16.3248
04/08/2024 20:00:00*16.3264*16.3257*16.3275*16.3252
04/08/2024 20:05:00*16.3257*16.3275*16.3276*16.32475
04/08/2024 20:10:00*16.3275*16.3264*16.3277*16.3247
04/08/2024 20:15:00*16.3264*16.3257*16.3275*16.3253
04/08/2024 20:20:00*16.3257*16.328*16.3282*16.3257
04/08/2024 20:25:00*16.328*16.329*16.3291*16.3278
04/08/2024 20:30:00*16.329*16.33*16.3305*16.329
04/08/2024 20:35:00*16.33*16.32825*16.33*16.328
04/08/2024 20:40:00*16.32825*16.3283*16.3283*16.32673
04/08/2024 20:45:00*16.3283*16.3301*16.3302*16.3283
04/08/2024 20:50:00*16.3301*16.3291*16.3308*16.3282
04/08/2024 20:55:00*16.3291*16.3275*16.3292*16.3274
04/08/2024 21:00:00*16.3275*16.3254*16.3275*16.3245
04/08/2024 21:05:00*16.3254*16.3246*16.3256*16.3223
04/08/2024 21:10:00*16.3246*16.3242*16.3246*16.3239
04/08/2024 21:15:00*16.3242*16.3227*16.3242*16.3219
04/08/2024 21:20:00*16.3227*16.3252*16.3261*16.3227
04/08/2024 21:25:00*16.3252*16.3246*16.3256*16.3237
04/08/2024 21:30:00*16.3246*16.3217*16.3246*16.3194
04/08/2024 21:35:00*16.3217*16.3135*16.3217*16.3131
04/08/2024 21:40:00*16.3135*16.317*16.317*16.3135
04/08/2024 21:45:00*16.317*16.3198*16.32*16.317
04/08/2024 21:50:00*16.3198*16.3196*16.3227*16.3194
04/08/2024 21:55:00*16.3196*16.3197*16.3201*16.3186
04/08/2024 22:00:00*16.3197*16.3182*16.32*16.3167
04/08/2024 22:05:00*16.3182*16.3165*16.3191*16.3163
04/08/2024 22:10:00*16.3165*16.3157*16.31668*16.3153
04/08/2024 22:15:00*16.3157*16.311*16.3157*16.31068
04/08/2024 22:20:00*16.311*16.3102*16.311*16.3099
04/08/2024 22:25:00*16.3102*16.3108*16.3108*16.3102
04/08/2024 22:30:00*16.3108*16.3129*16.3129*16.3107
04/08/2024 22:35:00*16.3129*16.3135*16.3138*16.3129
04/08/2024 22:40:00*16.3135*16.3157*16.3157*16.3135
04/08/2024 22:45:00*16.3157*16.3156*16.3165*16.3154
04/08/2024 22:50:00*16.3156*16.3155*16.3157*16.315
04/08/2024 22:55:00*16.3155*16.3136*16.3156*16.3136
04/08/2024 23:00:00*16.3136*16.3131*16.3137*16.3129
04/08/2024 23:05:00*16.3131*16.3132*16.3135*16.3129
04/08/2024 23:10:00*16.3132*16.3128*16.3139*16.3128
04/08/2024 23:15:00*16.3128*16.3129*16.3139*16.3126
04/08/2024 23:20:00*16.3129*16.3126*16.3131*16.3126
04/08/2024 23:25:00*16.3126*16.3127*16.3141*16.3124
04/08/2024 23:30:00*16.3127*16.3134*16.3134*16.3127
04/08/2024 23:35:00*16.3134*16.3149*16.3154*16.3132
04/08/2024 23:40:00*16.3149*16.3154*16.3154*16.3149
04/08/2024 23:45:00*16.3154*16.3176*16.3181*16.3153
04/08/2024 23:50:00*16.3176*16.3188*16.3189*16.3176
04/08/2024 23:55:00*16.3188*16.3169*16.3188*16.3162
04/09/2024 00:00:00*16.3169*16.3183*16.3188*16.3168
04/09/2024 00:05:00*16.3183*16.3181*16.3183*16.3165
04/09/2024 00:10:00*16.3181*16.3184*16.3191*16.3169
04/09/2024 00:15:00*16.3184*16.3167*16.3184*16.3163
04/09/2024 00:20:00*16.3167*16.3152*16.3167*16.3152
04/09/2024 00:25:00*16.3152*16.3107*16.3152*16.31013
04/09/2024 00:30:00*16.3107*16.3119*16.3123*16.3105
04/09/2024 00:35:00*16.3119*16.30924*16.3119*16.3092
04/09/2024 00:40:00*16.30924*16.3102*16.31064*16.30924
04/09/2024 00:45:00*16.3102*16.30983*16.3105*16.3098
04/09/2024 00:50:00*16.30983*16.3012*16.31023*16.2986
04/09/2024 00:55:00*16.3012*16.3067*16.3067*16.3001
04/09/2024 01:00:00*16.3067*16.3046*16.3067*16.3046
04/09/2024 01:05:00*16.3046*16.3048*16.3059*16.30443
04/09/2024 01:10:00*16.3048*16.3034*16.3051*16.3033
04/09/2024 01:15:00*16.3034*16.2983*16.3034*16.2976
04/09/2024 01:20:00*16.2983*16.2982*16.2985*16.2978
04/09/2024 01:25:00*16.2982*16.298*16.2986*16.2966
04/09/2024 01:30:00*16.298*16.2973*16.2981*16.297
04/09/2024 01:35:00*16.2973*16.2979*16.2981*16.2972
04/09/2024 01:40:00*16.2979*16.298*16.298*16.2976
04/09/2024 01:45:00*16.298*16.2972*16.2996*16.2967
04/09/2024 01:50:00*16.2972*16.2952*16.2978*16.2952
04/09/2024 01:55:00*16.2952*16.2951*16.2957*16.2932
04/09/2024 02:00:00*16.2951*16.2957*16.296*16.2938
04/09/2024 02:05:00*16.2957*16.2962*16.2981*16.29569
04/09/2024 02:10:00*16.2962*16.2964*16.2974*16.2961
04/09/2024 02:15:00*16.2964*16.297*16.2974*16.29599
04/09/2024 02:20:00*16.297*16.2991*16.2993*16.297
04/09/2024 02:25:00*16.2991*16.3019*16.3021*16.2991
04/09/2024 02:30:00*16.3019*16.2963*16.3019*16.2945
04/09/2024 02:35:00*16.2963*16.2967*16.2984*16.296
04/09/2024 02:40:00*16.2967*16.2978*16.2993*16.29639
04/09/2024 02:45:00*16.2978*16.2995*16.3001*16.2969
04/09/2024 02:50:00*16.2995*16.2968*16.3003*16.2959
04/09/2024 02:55:00*16.2968*16.2963*16.2978*16.2961
04/09/2024 03:00:00*16.2963*16.2995*16.2995*16.2958
04/09/2024 03:05:00*16.2995*16.3*16.3009*16.2986
04/09/2024 03:10:00*16.3*16.2944*16.3002*16.2934
04/09/2024 03:15:00*16.2944*16.2957*16.2962*16.2919
04/09/2024 03:20:00*16.2957*16.2971*16.2994*16.2916
04/09/2024 03:25:00*16.2971*16.2906*16.2971*16.2888
04/09/2024 03:30:00*16.2906*16.2896*16.29132*16.28135
04/09/2024 03:35:00*16.2896*16.2869*16.2922*16.2863
04/09/2024 03:40:00*16.2869*16.2912*16.2922*16.2826
04/09/2024 03:45:00*16.2912*16.289*16.2914*16.288
04/09/2024 03:50:00*16.289*16.28648*16.28912*16.28648
04/09/2024 03:55:00*16.28648*16.28903*16.2895*16.28648
04/09/2024 04:00:00*16.28903*16.2898*16.2916*16.28903
04/09/2024 04:05:00*16.2898*16.2895*16.2913*16.28605
04/09/2024 04:10:00*16.2895*16.2965*16.2969*16.28845
04/09/2024 04:15:00*16.2965*16.2941*16.29692*16.2939
04/09/2024 04:20:00*16.2941*16.2836*16.2951*16.2829
04/09/2024 04:25:00*16.2836*16.2832*16.2856*16.282
04/09/2024 04:30:00*16.2832*16.2831*16.2844*16.2807
04/09/2024 04:35:00*16.2831*16.2803*16.2867*16.2789
04/09/2024 04:40:00*16.2803*16.2789*16.2805*16.2742
04/09/2024 04:45:00*16.2789*16.272*16.2808*16.2717
04/09/2024 04:50:00*16.272*16.2693*16.273*16.2688
04/09/2024 04:55:00*16.2693*16.2655*16.2716*16.2655
04/09/2024 05:00:00*16.2655*16.2639*16.2655*16.2605
04/09/2024 05:05:00*16.2639*16.2724*16.2727*16.2638
04/09/2024 05:10:00*16.2724*16.2639*16.2724*16.2636
04/09/2024 05:15:00*16.2639*16.2614*16.2641*16.2604
04/09/2024 05:20:00*16.2614*16.2709*16.2721*16.259
04/09/2024 05:25:00*16.2709*16.2708*16.2712*16.2705
04/09/2024 05:30:00*16.2708*16.2637*16.2738*16.2637
04/09/2024 05:35:00*16.2637*16.2678*16.268*16.2628
04/09/2024 05:40:00*16.2678*16.2733*16.2736*16.2655
04/09/2024 05:45:00*16.2733*16.2735*16.2761*16.2727
04/09/2024 05:50:00*16.2735*16.2705*16.2735*16.2697
04/09/2024 05:55:00*16.2705*16.2773*16.2812*16.2701
04/09/2024 06:00:00*16.2773*16.284*16.284*16.27641
04/09/2024 06:05:00*16.284*16.27948*16.285*16.27752
04/09/2024 06:10:00*16.27948*16.2786*16.28057*16.2778
04/09/2024 06:15:00*16.2786*16.28646*16.2868*16.278
04/09/2024 06:20:00*16.28646*16.28124*16.28646*16.28124
04/09/2024 06:25:00*16.28124*16.28672*16.28672*16.28121
04/09/2024 06:30:00*16.28672*16.29223*16.29223*16.28625
04/09/2024 06:35:00*16.29223*16.29206*16.2928*16.29185
04/09/2024 06:40:00*16.29206*16.29163*16.2928*16.28911
04/09/2024 06:45:00*16.29163*16.2926*16.2929*16.289
04/09/2024 06:50:00*16.2926*16.2892*16.2929*16.2882
04/09/2024 06:55:00*16.2892*16.2926*16.2935*16.2888
04/09/2024 07:00:00*16.2926*16.2906*16.2933*16.2898
04/09/2024 07:05:00*16.2906*16.2931*16.2939*16.2906
04/09/2024 07:10:00*16.2931*16.295*16.2954*16.2925
04/09/2024 07:15:00*16.295*16.2984*16.299*16.2948
04/09/2024 07:20:00*16.2984*16.3005*16.3009*16.2964
04/09/2024 07:25:00*16.3005*16.3017*16.3054*16.3003
04/09/2024 07:30:00*16.3017*16.3124*16.3129*16.3017
04/09/2024 07:35:00*16.3124*16.3173*16.3173*16.31207
04/09/2024 07:40:00*16.3173*16.3242*16.3261*16.3162
04/09/2024 07:45:00*16.3242*16.3302*16.3302*16.3237
04/09/2024 07:50:00*16.3302*16.3274*16.3327*16.3244
04/09/2024 07:55:00*16.3274*16.3182*16.3303*16.3179
04/09/2024 08:00:00*16.3182*16.3011*16.3182*16.3007
04/09/2024 08:05:00*16.3011*16.3183*16.3271*16.3008
04/09/2024 08:10:00*16.3183*16.3106*16.3195*16.3065
04/09/2024 08:15:00*16.3106*16.3156*16.3156*16.3052
04/09/2024 08:20:00*16.3156*16.3261*16.3261*16.3152
04/09/2024 08:25:00*16.3261*16.344*16.3443*16.3261
04/09/2024 08:30:00*16.344*16.34047*16.3556*16.34047
04/09/2024 08:35:00*16.34047*16.3301*16.3444*16.32654
04/09/2024 08:40:00*16.3301*16.327*16.3338*16.3265
04/09/2024 08:45:00*16.327*16.3225*16.3319*16.3225
04/09/2024 08:50:00*16.3225*16.3181*16.3272*16.316
04/09/2024 08:55:00*16.3181*16.3239*16.3241*16.3123
04/09/2024 09:00:00*16.3239*16.3211*16.3257*16.317
04/09/2024 09:05:00*16.3211*16.3334*16.3334*16.3211
04/09/2024 09:10:00*16.3334*16.3312*16.3352*16.3299
04/09/2024 09:15:00*16.3312*16.33638*16.342*16.3306
04/09/2024 09:20:00*16.33638*16.3356*16.3377*16.3283
04/09/2024 09:25:00*16.3356*16.3369*16.3372*16.3335
04/09/2024 09:30:00*16.3369*16.3361*16.3407*16.3361
04/09/2024 09:35:00*16.3361*16.3341*16.3371*16.3252
04/09/2024 09:40:00*16.3341*16.33476*16.3371*16.3295
04/09/2024 09:45:00*16.33476*16.3364*16.3372*16.32809
04/09/2024 09:50:00*16.3364*16.3365*16.3373*16.33
04/09/2024 09:55:00*16.3365*16.3362*16.3402*16.3333
04/09/2024 10:00:00*16.3362*16.3409*16.3452*16.3361
04/09/2024 10:05:00*16.3409*16.3285*16.3415*16.3282
04/09/2024 10:10:00*16.3285*16.3249*16.3334*16.3249
04/09/2024 10:15:00*16.3249*16.3153*16.3249*16.3153
04/09/2024 10:20:00*16.3153*16.30945*16.3158*16.3093
04/09/2024 10:25:00*16.30945*16.31*16.3125*16.3076
04/09/2024 10:30:00*16.31*16.3259*16.3293*16.3089
04/09/2024 10:35:00*16.3259*16.33901*16.3421*16.324
04/09/2024 10:40:00*16.33901*16.3458*16.3507*16.3347
04/09/2024 10:45:00*16.3458*16.35711*16.36265*16.3433
04/09/2024 10:50:00*16.35711*16.3677*16.36807*16.35245
04/09/2024 10:55:00*16.3677*16.3617*16.3701*16.35621
04/09/2024 11:00:00*16.3617*16.3488*16.3617*16.34364
04/09/2024 11:05:00*16.3488*16.34424*16.3524*16.3411
04/09/2024 11:10:00*16.34424*16.3538*16.3538*16.34332
04/09/2024 11:15:00*16.3538*16.3573*16.35799*16.35222
04/09/2024 11:20:00*16.3573*16.3432*16.3573*16.3358
04/09/2024 11:25:00*16.3432*16.3474*16.3476*16.3414
04/09/2024 11:30:00*16.3474*16.3501*16.354*16.3419
04/09/2024 11:35:00*16.3501*16.3497*16.3517*16.3438
04/09/2024 11:40:00*16.3497*16.349*16.3534*16.3455
04/09/2024 11:45:00*16.349*16.3533*16.3554*16.3478
04/09/2024 11:50:00*16.3533*16.3584*16.3614*16.3533
04/09/2024 11:55:00*16.3584*16.3596*16.3633*16.35762
04/09/2024 12:00:00*16.3596*16.3618*16.3667*16.359
04/09/2024 12:05:00*16.3618*16.3638*16.3643*16.3587
04/09/2024 12:10:00*16.3638*16.3647*16.3737*16.3631
04/09/2024 12:15:00*16.3647*16.3732*16.3761*16.3646
04/09/2024 12:20:00*16.3732*16.37*16.3741*16.3651
04/09/2024 12:25:00*16.37*16.37567*16.3777*16.3689
04/09/2024 12:30:00*16.37567*16.3809*16.3814*16.37557
04/09/2024 12:35:00*16.3809*16.3757*16.3809*16.3733
04/09/2024 12:40:00*16.3757*16.3788*16.3808*16.3754
04/09/2024 12:45:00*16.3788*16.39748*16.40052*16.3786
04/09/2024 12:50:00*16.39748*16.4024*16.40538*16.39522
04/09/2024 12:55:00*16.4024*16.3987*16.4053*16.3979
04/09/2024 13:00:00*16.3987*16.4012*16.4012*16.3974
04/09/2024 13:05:00*16.4012*16.39646*16.40276*16.39547
04/09/2024 13:10:00*16.39646*16.3955*16.39774*16.3946
04/09/2024 13:15:00*16.3955*16.40242*16.40242*16.3945
04/09/2024 13:20:00*16.40242*16.4009*16.406*16.3969
04/09/2024 13:25:00*16.4009*16.3993*16.4011*16.3977
04/09/2024 13:30:00*16.3993*16.4019*16.4027*16.399
04/09/2024 13:35:00*16.4019*16.40612*16.40983*16.3983
04/09/2024 13:40:00*16.40612*16.4171*16.4172*16.40355
04/09/2024 13:45:00*16.4171*16.42156*16.42307*16.4125
04/09/2024 13:50:00*16.42156*16.4165*16.42156*16.4142
04/09/2024 13:55:00*16.4165*16.41174*16.41953*16.41174
04/09/2024 14:00:00*16.41174*16.40937*16.4119*16.4071
04/09/2024 14:05:00*16.40937*16.4127*16.41795*16.4092
04/09/2024 14:10:00*16.4127*16.4079*16.4155*16.4077
04/09/2024 14:15:00*16.4079*16.4012*16.4079*16.3976
04/09/2024 14:20:00*16.4012*16.3956*16.4015*16.3956
04/09/2024 14:25:00*16.3956*16.3877*16.3956*16.3869
04/09/2024 14:30:00*16.3877*16.3934*16.3934*16.3874
04/09/2024 14:35:00*16.3934*16.40146*16.403*16.3933
04/09/2024 14:40:00*16.40146*16.40395*16.40508*16.3953
04/09/2024 14:45:00*16.40395*16.40465*16.40848*16.4039
04/09/2024 14:50:00*16.40465*16.4034*16.4076*16.4024
04/09/2024 14:55:00*16.4034*16.39828*16.40386*16.39828
04/09/2024 15:00:00*16.39828*16.4032*16.40405*16.39794
04/09/2024 15:05:00*16.4032*16.4046*16.40577*16.4028
04/09/2024 15:10:00*16.4046*16.4182*16.4182*16.4043
04/09/2024 15:15:00*16.4182*16.4115*16.42326*16.4101
04/09/2024 15:20:00*16.4115*16.40661*16.4117*16.40531
04/09/2024 15:25:00*16.40661*16.40646*16.40907*16.40532
04/09/2024 15:30:00*16.40646*16.4028*16.40694*16.40125
04/09/2024 15:35:00*16.4028*16.4077*16.4077*16.40175
04/09/2024 15:40:00*16.4077*16.4194*16.4194*16.4077
04/09/2024 15:45:00*16.4194*16.4193*16.4216*16.4164
04/09/2024 15:50:00*16.4193*16.41274*16.4193*16.4127
04/09/2024 15:55:00*16.41274*16.41322*16.4153*16.41078
04/09/2024 16:00:00*16.41322*16.4066*16.41322*16.40393
04/09/2024 16:05:00*16.4066*16.4042*16.4072*16.4036
04/09/2024 16:10:00*16.4042*16.4041*16.406*16.4032
04/09/2024 16:15:00*16.4041*16.3953*16.4041*16.3947
04/09/2024 16:20:00*16.3953*16.3923*16.396*16.3915
04/09/2024 16:25:00*16.3923*16.3893*16.393*16.3891
04/09/2024 16:30:00*16.3893*16.3896*16.3916*16.3864
04/09/2024 16:35:00*16.3896*16.3891*16.3905*16.3888
04/09/2024 16:40:00*16.3891*16.389*16.391*16.3861
04/09/2024 16:45:00*16.389*16.3872*16.3898*16.386
04/09/2024 16:50:00*16.3872*16.3923*16.3931*16.3872
04/09/2024 16:55:00*16.3923*16.3918*16.39318*16.3907
04/09/2024 17:00:00*16.3918*16.3859*16.3919*16.3834
