04/07/2024 17:05:00*16.4473*16.42732*16.4473*16.42728
04/07/2024 17:10:00*16.42732*16.44953*16.44953*16.42732
04/07/2024 17:15:00*16.44953*16.45015*16.45015*16.44953
04/07/2024 17:20:00*16.45015*16.45051*16.45051*16.45015
04/07/2024 17:25:00*16.45051*16.45065*16.45065*16.45051
04/07/2024 17:30:00*16.45065*16.4507*16.4507*16.45065
04/07/2024 17:35:00*16.4507*16.44931*16.4507*16.44876
04/07/2024 17:40:00*16.44931*16.44931*16.44931*16.44931
04/07/2024 17:45:00*16.44931*16.45007*16.45007*16.44931
04/07/2024 17:50:00*16.45007*16.45248*16.45264*16.45007
04/07/2024 17:55:00*16.45248*16.45185*16.45248*16.45178
04/07/2024 18:00:00*16.45185*16.45236*16.45236*16.45185
04/07/2024 18:05:00*16.45236*16.4591*16.4591*16.44923
04/07/2024 18:10:00*16.4591*16.46153*16.46179*16.45905
04/07/2024 18:15:00*16.46153*16.4638*16.46478*16.46153
04/07/2024 18:20:00*16.4638*16.46573*16.46603*16.4638
04/07/2024 18:25:00*16.46573*16.4661*16.4661*16.46573
04/07/2024 18:30:00*16.4661*16.46615*16.46632*16.46589
04/07/2024 18:35:00*16.46615*16.46422*16.46623*16.46412
04/07/2024 18:40:00*16.46422*16.4629*16.46422*16.46186
04/07/2024 18:45:00*16.4629*16.46124*16.4631*16.46118
04/07/2024 18:50:00*16.46124*16.4634*16.464*16.46124
04/07/2024 18:55:00*16.4634*16.4653*16.4654*16.4626
04/07/2024 19:00:00*16.4653*16.46447*16.4654*16.46398
04/07/2024 19:05:00*16.46447*16.46476*16.4657*16.46417
04/07/2024 19:10:00*16.46476*16.4629*16.46476*16.4629
04/07/2024 19:15:00*16.4629*16.46045*16.4629*16.45987
04/07/2024 19:20:00*16.46045*16.4594*16.46045*16.459
04/07/2024 19:25:00*16.4594*16.4601*16.4603*16.4588
04/07/2024 19:30:00*16.4601*16.4619*16.4624*16.4601
04/07/2024 19:35:00*16.4619*16.4619*16.4619*16.4614
04/07/2024 19:40:00*16.4619*16.4609*16.4623*16.4604
04/07/2024 19:45:00*16.4609*16.4615*16.4615*16.4603
04/07/2024 19:50:00*16.4615*16.4641*16.4646*16.4611
04/07/2024 19:55:00*16.4641*16.465*16.4654*16.4641
04/07/2024 20:00:00*16.465*16.4656*16.4658*16.4636
04/07/2024 20:05:00*16.4656*16.4718*16.4719*16.4656
04/07/2024 20:10:00*16.4718*16.4711*16.4719*16.4702
04/07/2024 20:15:00*16.4711*16.4716*16.4717*16.4702
04/07/2024 20:20:00*16.4716*16.471*16.4716*16.4708
04/07/2024 20:25:00*16.471*16.4694*16.4723*16.4694
04/07/2024 20:30:00*16.4694*16.4738*16.4739*16.4692
04/07/2024 20:35:00*16.4738*16.4765*16.4766*16.4729
04/07/2024 20:40:00*16.4765*16.4762*16.4775*16.4744
04/07/2024 20:45:00*16.4762*16.4779*16.4779*16.4747
04/07/2024 20:50:00*16.4779*16.4796*16.4796*16.475
04/07/2024 20:55:00*16.4796*16.4822*16.4824*16.4791
04/07/2024 21:00:00*16.4822*16.4805*16.4822*16.4799
04/07/2024 21:05:00*16.4805*16.4862*16.4864*16.47832
04/07/2024 21:10:00*16.4862*16.4898*16.4898*16.4848
04/07/2024 21:15:00*16.4898*16.4858*16.4917*16.4843
04/07/2024 21:20:00*16.4858*16.4878*16.4878*16.4849
04/07/2024 21:25:00*16.4878*16.4876*16.4886*16.4876
04/07/2024 21:30:00*16.4876*16.4916*16.4916*16.4876
04/07/2024 21:35:00*16.4916*16.4861*16.4918*16.4858
04/07/2024 21:40:00*16.4861*16.4855*16.4866*16.4848
04/07/2024 21:45:00*16.4855*16.48*16.4855*16.479
04/07/2024 21:50:00*16.48*16.4828*16.4832*16.4798
04/07/2024 21:55:00*16.4828*16.4816*16.4828*16.48137
04/07/2024 22:00:00*16.4816*16.4797*16.4821*16.4787
04/07/2024 22:05:00*16.4797*16.4794*16.4801*16.4786
04/07/2024 22:10:00*16.4794*16.4772*16.4795*16.4771
04/07/2024 22:15:00*16.4772*16.4737*16.4772*16.4733
04/07/2024 22:20:00*16.4737*16.4742*16.4743*16.4729
04/07/2024 22:25:00*16.4742*16.4741*16.4742*16.4739
04/07/2024 22:30:00*16.4741*16.4735*16.4744*16.4733
04/07/2024 22:35:00*16.4735*16.4685*16.4735*16.4679
04/07/2024 22:40:00*16.4685*16.4662*16.4691*16.4659
04/07/2024 22:45:00*16.4662*16.4664*16.4671*16.46616
04/07/2024 22:50:00*16.4664*16.4661*16.4674*16.4655
04/07/2024 22:55:00*16.4661*16.466*16.4666*16.4636
04/07/2024 23:00:00*16.466*16.4664*16.4666*16.466
04/07/2024 23:05:00*16.4664*16.4658*16.4664*16.4649
04/07/2024 23:10:00*16.4658*16.46547*16.4661*16.46547
04/07/2024 23:15:00*16.46547*16.46586*16.466*16.46547
04/07/2024 23:20:00*16.46586*16.4686*16.46871*16.4655
04/07/2024 23:25:00*16.4686*16.4684*16.4694*16.46544
04/07/2024 23:30:00*16.4684*16.4713*16.4716*16.46797
04/07/2024 23:35:00*16.4713*16.4742*16.4743*16.4712
04/07/2024 23:40:00*16.4742*16.4762*16.477*16.47361
04/07/2024 23:45:00*16.4762*16.4741*16.4767*16.4734
04/07/2024 23:50:00*16.4741*16.476*16.4762*16.4736
04/07/2024 23:55:00*16.476*16.4738*16.4761*16.4735
04/08/2024 00:00:00*16.4738*16.4734*16.474*16.4734
04/08/2024 00:05:00*16.4734*16.4733*16.4734*16.4731
04/08/2024 00:10:00*16.4733*16.4716*16.4741*16.4712
04/08/2024 00:15:00*16.4716*16.4737*16.4743*16.4716
04/08/2024 00:20:00*16.4737*16.4721*16.4743*16.4719
04/08/2024 00:25:00*16.4721*16.4735*16.4738*16.4721
04/08/2024 00:30:00*16.4735*16.4742*16.4745*16.4735
04/08/2024 00:35:00*16.4742*16.4741*16.4745*16.4737
04/08/2024 00:40:00*16.4741*16.4744*16.4754*16.4736
04/08/2024 00:45:00*16.4744*16.4743*16.4749*16.4743
04/08/2024 00:50:00*16.4743*16.4749*16.4749*16.4739
04/08/2024 00:55:00*16.4749*16.4745*16.475*16.474
04/08/2024 01:00:00*16.4745*16.4742*16.4745*16.4739
04/08/2024 01:05:00*16.4742*16.4707*16.4742*16.4697
04/08/2024 01:10:00*16.4707*16.4714*16.4714*16.4704
04/08/2024 01:15:00*16.4714*16.47195*16.4743*16.4713
04/08/2024 01:20:00*16.47195*16.47095*16.47278*16.4708
04/08/2024 01:25:00*16.47095*16.4689*16.47167*16.46857
04/08/2024 01:30:00*16.4689*16.4695*16.4701*16.4687
04/08/2024 01:35:00*16.4695*16.4742*16.4745*16.4685
04/08/2024 01:40:00*16.4742*16.4713*16.4751*16.4691
04/08/2024 01:45:00*16.4713*16.472*16.472*16.4707
04/08/2024 01:50:00*16.472*16.4776*16.4776*16.4717
04/08/2024 01:55:00*16.4776*16.4758*16.4776*16.4749
04/08/2024 02:00:00*16.4758*16.4762*16.4778*16.4757
04/08/2024 02:05:00*16.4762*16.477*16.4775*16.4723
04/08/2024 02:10:00*16.477*16.4767*16.4795*16.4743
04/08/2024 02:15:00*16.4767*16.4778*16.4778*16.4745
04/08/2024 02:20:00*16.4778*16.4822*16.4833*16.4776
04/08/2024 02:25:00*16.4822*16.4784*16.4824*16.4769
04/08/2024 02:30:00*16.4784*16.4765*16.4786*16.474
04/08/2024 02:35:00*16.4765*16.474*16.478*16.4717
04/08/2024 02:40:00*16.474*16.4744*16.4753*16.4726
04/08/2024 02:45:00*16.4744*16.4744*16.4776*16.4741
04/08/2024 02:50:00*16.4744*16.4741*16.4745*16.4738
04/08/2024 02:55:00*16.4741*16.4748*16.4762*16.4714
04/08/2024 03:00:00*16.4748*16.4749*16.4749*16.4723
04/08/2024 03:05:00*16.4749*16.4698*16.4751*16.4663
04/08/2024 03:10:00*16.4698*16.4763*16.4774*16.4684
04/08/2024 03:15:00*16.4763*16.4652*16.4763*16.4637
04/08/2024 03:20:00*16.4652*16.4605*16.4652*16.4604
04/08/2024 03:25:00*16.4605*16.4654*16.4673*16.4598
04/08/2024 03:30:00*16.4654*16.4665*16.468*16.4653
04/08/2024 03:35:00*16.4665*16.4647*16.471*16.4643
04/08/2024 03:40:00*16.4647*16.4656*16.4665*16.4615
04/08/2024 03:45:00*16.4656*16.464*16.4656*16.4629
04/08/2024 03:50:00*16.464*16.4604*16.466*16.4604
04/08/2024 03:55:00*16.4604*16.461*16.4632*16.4604
04/08/2024 04:00:00*16.461*16.4612*16.4613*16.4604
04/08/2024 04:05:00*16.4612*16.4628*16.4629*16.4607
04/08/2024 04:10:00*16.4628*16.4659*16.4661*16.4609
04/08/2024 04:15:00*16.4659*16.4656*16.4666*16.4656
04/08/2024 04:20:00*16.4656*16.4723*16.4733*16.4635
04/08/2024 04:25:00*16.4723*16.4798*16.4831*16.4721
04/08/2024 04:30:00*16.4798*16.4775*16.4799*16.4753
04/08/2024 04:35:00*16.4775*16.4701*16.4775*16.4701
04/08/2024 04:40:00*16.4701*16.4666*16.4704*16.4666
04/08/2024 04:45:00*16.4666*16.4718*16.4724*16.4666
04/08/2024 04:50:00*16.4718*16.4732*16.4767*16.4718
04/08/2024 04:55:00*16.4732*16.4783*16.4802*16.4732
04/08/2024 05:00:00*16.4783*16.4771*16.4795*16.4754
04/08/2024 05:05:00*16.4771*16.47539*16.4791*16.4737
04/08/2024 05:10:00*16.47539*16.47461*16.4776*16.47419
04/08/2024 05:15:00*16.47461*16.47237*16.47461*16.47101
04/08/2024 05:20:00*16.47237*16.46724*16.47376*16.46724
04/08/2024 05:25:00*16.46724*16.4645*16.4673*16.46306
04/08/2024 05:30:00*16.4645*16.4651*16.4664*16.46383
04/08/2024 05:35:00*16.4651*16.4641*16.4652*16.46178
04/08/2024 05:40:00*16.4641*16.4647*16.4655*16.463
04/08/2024 05:45:00*16.4647*16.4603*16.4651*16.4598
04/08/2024 05:50:00*16.4603*16.4606*16.4606*16.45729
04/08/2024 05:55:00*16.4606*16.46556*16.46601*16.4605
04/08/2024 06:00:00*16.46556*16.4617*16.4662*16.46161
04/08/2024 06:05:00*16.4617*16.45882*16.4645*16.45882
04/08/2024 06:10:00*16.45882*16.45577*16.45882*16.4553
04/08/2024 06:15:00*16.45577*16.4579*16.4587*16.45435
04/08/2024 06:20:00*16.4579*16.4557*16.4587*16.4556
04/08/2024 06:25:00*16.4557*16.4513*16.4572*16.45
04/08/2024 06:30:00*16.4513*16.4503*16.4529*16.4489
04/08/2024 06:35:00*16.4503*16.4502*16.4516*16.4492
04/08/2024 06:40:00*16.4502*16.4483*16.4515*16.4475
04/08/2024 06:45:00*16.4483*16.444*16.4485*16.4413
04/08/2024 06:50:00*16.444*16.4417*16.4471*16.4414
04/08/2024 06:55:00*16.4417*16.4444*16.4471*16.4411
04/08/2024 07:00:00*16.4444*16.4414*16.4448*16.4406
04/08/2024 07:05:00*16.4414*16.439*16.4424*16.4384
04/08/2024 07:10:00*16.439*16.4411*16.4421*16.4377
04/08/2024 07:15:00*16.4411*16.4442*16.4442*16.4408
04/08/2024 07:20:00*16.4442*16.4435*16.4459*16.4435
04/08/2024 07:25:00*16.4435*16.4423*16.4437*16.4413
04/08/2024 07:30:00*16.4423*16.445*16.4476*16.4422
04/08/2024 07:35:00*16.445*16.4553*16.4553*16.4447
04/08/2024 07:40:00*16.4553*16.4542*16.4553*16.4489
04/08/2024 07:45:00*16.4542*16.4575*16.4575*16.45316
04/08/2024 07:50:00*16.4575*16.4538*16.4603*16.4538
04/08/2024 07:55:00*16.4538*16.4607*16.4607*16.45
04/08/2024 08:00:00*16.4607*16.4556*16.4607*16.4549
04/08/2024 08:05:00*16.4556*16.4496*16.4585*16.4487
04/08/2024 08:10:00*16.4496*16.4492*16.4519*16.445
04/08/2024 08:15:00*16.4492*16.45*16.4506*16.4461
04/08/2024 08:20:00*16.45*16.4354*16.4518*16.4335
04/08/2024 08:25:00*16.4354*16.4372*16.4476*16.4354
04/08/2024 08:30:00*16.4372*16.4359*16.4422*16.435
04/08/2024 08:35:00*16.4359*16.439*16.439*16.4329
04/08/2024 08:40:00*16.439*16.4303*16.4403*16.4273
04/08/2024 08:45:00*16.4303*16.4214*16.4307*16.4193
04/08/2024 08:50:00*16.4214*16.41251*16.4217*16.4085
04/08/2024 08:55:00*16.41251*16.4048*16.4131*16.4039
04/08/2024 09:00:00*16.4048*16.4099*16.4123*16.4048
04/08/2024 09:05:00*16.4099*16.4024*16.4099*16.40169
04/08/2024 09:10:00*16.4024*16.4132*16.41374*16.40138
04/08/2024 09:15:00*16.4132*16.4114*16.4192*16.4114
04/08/2024 09:20:00*16.4114*16.4072*16.4137*16.407
04/08/2024 09:25:00*16.4072*16.3952*16.4074*16.3913
04/08/2024 09:30:00*16.3952*16.3895*16.3977*16.3824
04/08/2024 09:35:00*16.3895*16.37241*16.3895*16.37155
04/08/2024 09:40:00*16.37241*16.3728*16.3795*16.37217
04/08/2024 09:45:00*16.3728*16.3702*16.3757*16.3649
04/08/2024 09:50:00*16.3702*16.36168*16.3704*16.3582
04/08/2024 09:55:00*16.36168*16.3587*16.36707*16.35628
04/08/2024 10:00:00*16.3587*16.354*16.3592*16.35272
04/08/2024 10:05:00*16.354*16.35215*16.3558*16.3493
04/08/2024 10:10:00*16.35215*16.35192*16.355*16.34684
04/08/2024 10:15:00*16.35192*16.37404*16.37404*16.34896
04/08/2024 10:20:00*16.37404*16.37418*16.377*16.36845
04/08/2024 10:25:00*16.37418*16.3664*16.37418*16.36526
04/08/2024 10:30:00*16.3664*16.3689*16.3689*16.3639
04/08/2024 10:35:00*16.3689*16.3569*16.3689*16.3518
04/08/2024 10:40:00*16.3569*16.35468*16.3583*16.35164
04/08/2024 10:45:00*16.35468*16.3623*16.3629*16.35468
04/08/2024 10:50:00*16.3623*16.3631*16.3666*16.3595
04/08/2024 10:55:00*16.3631*16.3601*16.3649*16.3541
04/08/2024 11:00:00*16.3601*16.3623*16.3631*16.3582
04/08/2024 11:05:00*16.3623*16.36132*16.3628*16.3571
04/08/2024 11:10:00*16.36132*16.3603*16.3628*16.3595
04/08/2024 11:15:00*16.3603*16.3551*16.36033*16.3541
04/08/2024 11:20:00*16.3551*16.3469*16.3551*16.34401
04/08/2024 11:25:00*16.3469*16.3493*16.3497*16.3444
04/08/2024 11:30:00*16.3493*16.3444*16.3547*16.3443
04/08/2024 11:35:00*16.3444*16.3372*16.348*16.3356
04/08/2024 11:40:00*16.3372*16.3384*16.3453*16.3357
04/08/2024 11:45:00*16.3384*16.3354*16.339*16.3326
04/08/2024 11:50:00*16.3354*16.3311*16.3396*16.32981
04/08/2024 11:55:00*16.3311*16.3315*16.334*16.3306
04/08/2024 12:00:00*16.3315*16.3233*16.333*16.3229
04/08/2024 12:05:00*16.3233*16.3144*16.3237*16.31158
04/08/2024 12:10:00*16.3144*16.315*16.3177*16.31166
04/08/2024 12:15:00*16.315*16.3244*16.32663*16.3148
04/08/2024 12:20:00*16.3244*16.32505*16.3285*16.3215
04/08/2024 12:25:00*16.32505*16.32388*16.3291*16.32342
04/08/2024 12:30:00*16.32388*16.32036*16.32388*16.31948
04/08/2024 12:35:00*16.32036*16.32364*16.32425*16.32005
04/08/2024 12:40:00*16.32364*16.3318*16.33254*16.32253
04/08/2024 12:45:00*16.3318*16.3348*16.3349*16.3266
04/08/2024 12:50:00*16.3348*16.33434*16.3396*16.33428
04/08/2024 12:55:00*16.33434*16.3291*16.3344*16.3291
04/08/2024 13:00:00*16.3291*16.3378*16.3391*16.3291
04/08/2024 13:05:00*16.3378*16.3382*16.3406*16.3359
04/08/2024 13:10:00*16.3382*16.3354*16.3385*16.3333
04/08/2024 13:15:00*16.3354*16.3353*16.3362*16.3347
04/08/2024 13:20:00*16.3353*16.3376*16.3376*16.33513
04/08/2024 13:25:00*16.3376*16.3354*16.3381*16.33497
04/08/2024 13:30:00*16.3354*16.3307*16.34019*16.33067
04/08/2024 13:35:00*16.3307*16.3299*16.3362*16.3292
04/08/2024 13:40:00*16.3299*16.3358*16.3363*16.3297
04/08/2024 13:45:00*16.3358*16.3401*16.3417*16.3344
04/08/2024 13:50:00*16.3401*16.3384*16.3418*16.3384
04/08/2024 13:55:00*16.3384*16.3396*16.3401*16.33776
04/08/2024 14:00:00*16.3396*16.3404*16.34146*16.33817
04/08/2024 14:05:00*16.3404*16.3362*16.3406*16.3359
04/08/2024 14:10:00*16.3362*16.3383*16.3388*16.3361
04/08/2024 14:15:00*16.3383*16.3384*16.341*16.33756
04/08/2024 14:20:00*16.3384*16.3415*16.3415*16.338
04/08/2024 14:25:00*16.3415*16.343*16.3439*16.3402
04/08/2024 14:30:00*16.343*16.3443*16.3443*16.3418
04/08/2024 14:35:00*16.3443*16.3468*16.3481*16.3434
04/08/2024 14:40:00*16.3468*16.3391*16.3468*16.3391
04/08/2024 14:45:00*16.3391*16.3387*16.342*16.3387
04/08/2024 14:50:00*16.3387*16.3336*16.3388*16.33301
04/08/2024 14:55:00*16.3336*16.3325*16.3353*16.3319
04/08/2024 15:00:00*16.3325*16.3371*16.3373*16.331
04/08/2024 15:05:00*16.3371*16.3366*16.3375*16.3346
04/08/2024 15:10:00*16.3366*16.3347*16.3375*16.3347
04/08/2024 15:15:00*16.3347*16.3315*16.3347*16.329
04/08/2024 15:20:00*16.3315*16.33735*16.33735*16.3308
04/08/2024 15:25:00*16.33735*16.3393*16.3399*16.3357
04/08/2024 15:30:00*16.3393*16.3397*16.3404*16.3374
04/08/2024 15:35:00*16.3397*16.3397*16.3401*16.3388
04/08/2024 15:40:00*16.3397*16.3396*16.341*16.3396
04/08/2024 15:45:00*16.3396*16.3368*16.3396*16.3362
04/08/2024 15:50:00*16.3368*16.3338*16.3369*16.3318
04/08/2024 15:55:00*16.3338*16.3356*16.33745*16.3338
04/08/2024 16:00:00*16.3356*16.3359*16.3376*16.3351
04/08/2024 16:05:00*16.3359*16.332*16.3359*16.332
04/08/2024 16:10:00*16.332*16.3239*16.332*16.3239
04/08/2024 16:15:00*16.3239*16.3231*16.3242*16.3227
04/08/2024 16:20:00*16.3231*16.3233*16.3242*16.3229
04/08/2024 16:25:00*16.3233*16.3233*16.324*16.3226
04/08/2024 16:30:00*16.3233*16.3231*16.3242*16.3228
04/08/2024 16:35:00*16.3231*16.3233*16.3243*16.3225
04/08/2024 16:40:00*16.3233*16.3236*16.3244*16.3231
04/08/2024 16:45:00*16.3236*16.3243*16.3248*16.3225
04/08/2024 16:50:00*16.3243*16.3221*16.3243*16.317
04/08/2024 16:55:00*16.3221*16.3222*16.32233*16.3218
04/08/2024 17:00:00*16.3222*16.3165*16.3222*16.3156
