04/04/2024 17:05:00*16.5852*16.5661*16.5852*16.5604
04/04/2024 17:10:00*16.5661*16.5674*16.5674*16.5661
04/04/2024 17:15:00*16.5674*16.5802*16.5803*16.5674
04/04/2024 17:20:00*16.5802*16.5693*16.5802*16.5693
04/04/2024 17:25:00*16.5693*16.57386*16.57386*16.5693
04/04/2024 17:30:00*16.57386*16.5693*16.5741*16.5693
04/04/2024 17:35:00*16.5693*16.5742*16.5795*16.5693
04/04/2024 17:40:00*16.5742*16.5779*16.5789*16.5713
04/04/2024 17:45:00*16.5779*16.571*16.5792*16.5681
04/04/2024 17:50:00*16.571*16.5749*16.5792*16.5695
04/04/2024 17:55:00*16.5749*16.5733*16.5792*16.564
04/04/2024 18:00:00*16.5733*16.5732*16.57426*16.57206
04/04/2024 18:05:00*16.5732*16.5832*16.5875*16.5726
04/04/2024 18:10:00*16.5832*16.5819*16.5855*16.5804
04/04/2024 18:15:00*16.5819*16.5846*16.5846*16.5802
04/04/2024 18:20:00*16.5846*16.5848*16.5848*16.5844
04/04/2024 18:25:00*16.5848*16.5838*16.5848*16.5816
04/04/2024 18:30:00*16.5838*16.5834*16.5841*16.5831
04/04/2024 18:35:00*16.5834*16.5809*16.5836*16.5809
04/04/2024 18:40:00*16.5809*16.5786*16.5809*16.5784
04/04/2024 18:45:00*16.5786*16.5789*16.579*16.57845
04/04/2024 18:50:00*16.5789*16.58064*16.58064*16.57846
04/04/2024 18:55:00*16.58064*16.58076*16.5812*16.58005
04/04/2024 19:00:00*16.58076*16.58093*16.58107*16.58042
04/04/2024 19:05:00*16.58093*16.5832*16.58538*16.5809
04/04/2024 19:10:00*16.5832*16.5814*16.5835*16.5811
04/04/2024 19:15:00*16.5814*16.57968*16.5814*16.5791
04/04/2024 19:20:00*16.57968*16.5808*16.581*16.57952
04/04/2024 19:25:00*16.5808*16.5799*16.5808*16.5799
04/04/2024 19:30:00*16.5799*16.5797*16.58*16.5793
04/04/2024 19:35:00*16.5797*16.5789*16.57974*16.5783
04/04/2024 19:40:00*16.5789*16.5784*16.5791*16.578
04/04/2024 19:45:00*16.5784*16.5764*16.5784*16.5757
04/04/2024 19:50:00*16.5764*16.5735*16.5764*16.5733
04/04/2024 19:55:00*16.5735*16.5728*16.5735*16.5728
04/04/2024 20:00:00*16.5728*16.5707*16.573*16.5699
04/04/2024 20:05:00*16.5707*16.5731*16.5736*16.5706
04/04/2024 20:10:00*16.5731*16.5706*16.5736*16.5706
04/04/2024 20:15:00*16.5706*16.57*16.5717*16.5698
04/04/2024 20:20:00*16.57*16.5705*16.571*16.5667
04/04/2024 20:25:00*16.5705*16.5701*16.5708*16.5697
04/04/2024 20:30:00*16.5701*16.5701*16.5702*16.5695
04/04/2024 20:35:00*16.5701*16.5717*16.5726*16.5697
04/04/2024 20:40:00*16.5717*16.5721*16.5731*16.5706
04/04/2024 20:45:00*16.5721*16.5718*16.5721*16.5699
04/04/2024 20:50:00*16.5718*16.5698*16.5728*16.5694
04/04/2024 20:55:00*16.5698*16.5683*16.5698*16.5674
04/04/2024 21:00:00*16.5683*16.5722*16.5723*16.5683
04/04/2024 21:05:00*16.5722*16.5705*16.5724*16.5694
04/04/2024 21:10:00*16.5705*16.5702*16.5731*16.5699
04/04/2024 21:15:00*16.5702*16.5699*16.5711*16.5695
04/04/2024 21:20:00*16.5699*16.5708*16.5733*16.5697
04/04/2024 21:25:00*16.5708*16.5723*16.5734*16.5698
04/04/2024 21:30:00*16.5723*16.5796*16.5799*16.572
04/04/2024 21:35:00*16.5796*16.5939*16.594*16.5792
04/04/2024 21:40:00*16.5939*16.5852*16.5939*16.5847
04/04/2024 21:45:00*16.5852*16.58853*16.58946*16.5845
04/04/2024 21:50:00*16.58853*16.5938*16.5938*16.58853
04/04/2024 21:55:00*16.5938*16.5968*16.59707*16.59303
04/04/2024 22:00:00*16.5968*16.5967*16.5972*16.5965
04/04/2024 22:05:00*16.5967*16.5986*16.5986*16.59531
04/04/2024 22:10:00*16.5986*16.6005*16.604*16.5986
04/04/2024 22:15:00*16.6005*16.5978*16.6029*16.5976
04/04/2024 22:20:00*16.5978*16.5992*16.5992*16.5975
04/04/2024 22:25:00*16.5992*16.5984*16.6008*16.5983
04/04/2024 22:30:00*16.5984*16.5949*16.5984*16.5936
04/04/2024 22:35:00*16.5949*16.5952*16.5959*16.5944
04/04/2024 22:40:00*16.5952*16.5969*16.5981*16.5948
04/04/2024 22:45:00*16.5969*16.596*16.5969*16.59431
04/04/2024 22:50:00*16.596*16.5955*16.5964*16.59503
04/04/2024 22:55:00*16.5955*16.5957*16.596*16.5953
04/04/2024 23:00:00*16.5957*16.5934*16.5962*16.5926
04/04/2024 23:05:00*16.5934*16.5925*16.5936*16.5922
04/04/2024 23:10:00*16.5925*16.592*16.5935*16.592
04/04/2024 23:15:00*16.592*16.5922*16.5925*16.5918
04/04/2024 23:20:00*16.5922*16.5891*16.5924*16.58885
04/04/2024 23:25:00*16.5891*16.5901*16.5901*16.5866
04/04/2024 23:30:00*16.5901*16.5924*16.5925*16.59
04/04/2024 23:35:00*16.5924*16.58915*16.59249*16.58915
04/04/2024 23:40:00*16.58915*16.5899*16.59*16.5891
04/04/2024 23:45:00*16.5899*16.592*16.5922*16.5899
04/04/2024 23:50:00*16.592*16.5924*16.5927*16.592
04/04/2024 23:55:00*16.5924*16.589*16.5926*16.5887
04/05/2024 00:00:00*16.589*16.5891*16.5892*16.5885
04/05/2024 00:05:00*16.5891*16.5893*16.5898*16.5887
04/05/2024 00:10:00*16.5893*16.5891*16.5898*16.5888
04/05/2024 00:15:00*16.5891*16.5901*16.5901*16.5885
04/05/2024 00:20:00*16.5901*16.59*16.5902*16.5896
04/05/2024 00:25:00*16.59*16.5902*16.5911*16.59
04/05/2024 00:30:00*16.5902*16.5891*16.59033*16.5888
04/05/2024 00:35:00*16.5891*16.58665*16.5892*16.5866
04/05/2024 00:40:00*16.58665*16.58701*16.58701*16.58651
04/05/2024 00:45:00*16.58701*16.58747*16.58769*16.587
04/05/2024 00:50:00*16.58747*16.58807*16.5895*16.5874
04/05/2024 00:55:00*16.58807*16.5866*16.58895*16.58619
04/05/2024 01:00:00*16.5866*16.58669*16.58763*16.58632
04/05/2024 01:05:00*16.58669*16.58395*16.58689*16.5837
04/05/2024 01:10:00*16.58395*16.581*16.58416*16.5806
04/05/2024 01:15:00*16.581*16.583*16.5833*16.5807
04/05/2024 01:20:00*16.583*16.581*16.5833*16.58085
04/05/2024 01:25:00*16.581*16.5816*16.5816*16.581
04/05/2024 01:30:00*16.5816*16.5812*16.5822*16.58082
04/05/2024 01:35:00*16.5812*16.5839*16.584*16.581
04/05/2024 01:40:00*16.5839*16.5804*16.5839*16.57982
04/05/2024 01:45:00*16.5804*16.5813*16.5816*16.5802
04/05/2024 01:50:00*16.5813*16.5805*16.5813*16.5804
04/05/2024 01:55:00*16.5805*16.5788*16.5807*16.5767
04/05/2024 02:00:00*16.5788*16.5783*16.5794*16.5775
04/05/2024 02:05:00*16.5783*16.5697*16.5783*16.5695
04/05/2024 02:10:00*16.5697*16.5694*16.5728*16.5692
04/05/2024 02:15:00*16.5694*16.5765*16.5778*16.5694
04/05/2024 02:20:00*16.5765*16.5787*16.5789*16.5765
04/05/2024 02:25:00*16.5787*16.5788*16.5814*16.5781
04/05/2024 02:30:00*16.5788*16.57626*16.5792*16.5759
04/05/2024 02:35:00*16.57626*16.57566*16.5776*16.57203
04/05/2024 02:40:00*16.57566*16.5736*16.57617*16.5728
04/05/2024 02:45:00*16.5736*16.5738*16.5752*16.5733
04/05/2024 02:50:00*16.5738*16.5723*16.5752*16.5723
04/05/2024 02:55:00*16.5723*16.5683*16.5741*16.5674
04/05/2024 03:00:00*16.5683*16.5704*16.5727*16.56734
04/05/2024 03:05:00*16.5704*16.5627*16.5705*16.5617
04/05/2024 03:10:00*16.5627*16.5615*16.5648*16.5562
04/05/2024 03:15:00*16.5615*16.5638*16.5668*16.5566
04/05/2024 03:20:00*16.5638*16.5642*16.5667*16.5637
04/05/2024 03:25:00*16.5642*16.5599*16.5647*16.5589
04/05/2024 03:30:00*16.5599*16.5589*16.5628*16.5583
04/05/2024 03:35:00*16.5589*16.5613*16.5621*16.5582
04/05/2024 03:40:00*16.5613*16.5613*16.5619*16.5591
04/05/2024 03:45:00*16.5613*16.5613*16.5628*16.5583
04/05/2024 03:50:00*16.5613*16.559*16.5613*16.555
04/05/2024 03:55:00*16.559*16.5583*16.5593*16.5582
04/05/2024 04:00:00*16.5583*16.5594*16.5596*16.5582
04/05/2024 04:05:00*16.5594*16.55701*16.5664*16.5565
04/05/2024 04:10:00*16.55701*16.56181*16.56181*16.55468
04/05/2024 04:15:00*16.56181*16.56245*16.5635*16.5592
04/05/2024 04:20:00*16.56245*16.56447*16.56528*16.55935
04/05/2024 04:25:00*16.56447*16.55994*16.5649*16.55963
04/05/2024 04:30:00*16.55994*16.56121*16.56306*16.55873
04/05/2024 04:35:00*16.56121*16.55766*16.56121*16.55618
04/05/2024 04:40:00*16.55766*16.55854*16.56137*16.55738
04/05/2024 04:45:00*16.55854*16.55375*16.5594*16.55331
04/05/2024 04:50:00*16.55375*16.5492*16.5553*16.5478
04/05/2024 04:55:00*16.5492*16.55349*16.5535*16.5486
04/05/2024 05:00:00*16.55349*16.55457*16.55707*16.55349
04/05/2024 05:05:00*16.55457*16.55387*16.55457*16.5534
04/05/2024 05:10:00*16.55387*16.55324*16.5541*16.55317
04/05/2024 05:15:00*16.55324*16.55566*16.5577*16.5514
04/05/2024 05:20:00*16.55566*16.5575*16.5576*16.55411
04/05/2024 05:25:00*16.5575*16.5593*16.5596*16.5557
04/05/2024 05:30:00*16.5593*16.56151*16.56151*16.55831
04/05/2024 05:35:00*16.56151*16.55926*16.56227*16.55892
04/05/2024 05:40:00*16.55926*16.5543*16.5598*16.55353
04/05/2024 05:45:00*16.5543*16.5546*16.5569*16.5538
04/05/2024 05:50:00*16.5546*16.55678*16.55857*16.5546
04/05/2024 05:55:00*16.55678*16.5484*16.557*16.5479
04/05/2024 06:00:00*16.5484*16.5546*16.5546*16.5478
04/05/2024 06:05:00*16.5546*16.5532*16.5548*16.5531
04/05/2024 06:10:00*16.5532*16.5517*16.5532*16.5506
04/05/2024 06:15:00*16.5517*16.5541*16.5547*16.5505
04/05/2024 06:20:00*16.5541*16.555*16.5559*16.5534
04/05/2024 06:25:00*16.555*16.5592*16.5601*16.5533
04/05/2024 06:30:00*16.5592*16.5572*16.5597*16.5562
04/05/2024 06:35:00*16.5572*16.555*16.5592*16.5548
04/05/2024 06:40:00*16.555*16.5541*16.5569*16.5535
04/05/2024 06:45:00*16.5541*16.5538*16.5575*16.5535
04/05/2024 06:50:00*16.5538*16.54197*16.5554*16.5398
04/05/2024 06:55:00*16.54197*16.54017*16.54228*16.5362
04/05/2024 07:00:00*16.54017*16.5371*16.5408*16.5369
04/05/2024 07:05:00*16.5371*16.539*16.5393*16.5342
04/05/2024 07:10:00*16.539*16.54*16.5447*16.539
04/05/2024 07:15:00*16.54*16.5462*16.5468*16.54
04/05/2024 07:20:00*16.5462*16.5434*16.5464*16.5434
04/05/2024 07:25:00*16.5434*16.5429*16.5462*16.5418
04/05/2024 07:30:00*16.5429*16.53486*16.5432*16.5348
04/05/2024 07:35:00*16.53486*16.53509*16.5389*16.5307
04/05/2024 07:40:00*16.53509*16.5354*16.5379*16.5348
04/05/2024 07:45:00*16.5354*16.5323*16.536*16.5318
04/05/2024 07:50:00*16.5323*16.5267*16.5338*16.5241
04/05/2024 07:55:00*16.5267*16.5301*16.5302*16.5242
04/05/2024 08:00:00*16.5301*16.5313*16.5339*16.52958
04/05/2024 08:05:00*16.5313*16.5239*16.5313*16.5186
04/05/2024 08:10:00*16.5239*16.5189*16.528*16.5184
04/05/2024 08:15:00*16.5189*16.5195*16.5234*16.5184
04/05/2024 08:20:00*16.5195*16.51015*16.5217*16.51002
04/05/2024 08:25:00*16.51015*16.5032*16.5157*16.4985
04/05/2024 08:30:00*16.5032*16.48757*16.5033*16.48541
04/05/2024 08:35:00*16.48757*16.5163*16.5466*16.48729
04/05/2024 08:40:00*16.5163*16.5155*16.5353*16.5019
04/05/2024 08:45:00*16.5155*16.5057*16.52414*16.49878
04/05/2024 08:50:00*16.5057*16.51547*16.52663*16.5043
04/05/2024 08:55:00*16.51547*16.51601*16.52831*16.50936
04/05/2024 09:00:00*16.51601*16.49839*16.5205*16.496
04/05/2024 09:05:00*16.49839*16.4916*16.49839*16.47656
04/05/2024 09:10:00*16.4916*16.50737*16.50971*16.4909
04/05/2024 09:15:00*16.50737*16.49286*16.511*16.4922
04/05/2024 09:20:00*16.49286*16.48523*16.49286*16.48227
04/05/2024 09:25:00*16.48523*16.4778*16.4857*16.4776
04/05/2024 09:30:00*16.4778*16.47398*16.4793*16.46573
04/05/2024 09:35:00*16.47398*16.4653*16.4826*16.4653
04/05/2024 09:40:00*16.4653*16.46353*16.4655*16.44935
04/05/2024 09:45:00*16.46353*16.47407*16.47451*16.46353
04/05/2024 09:50:00*16.47407*16.4742*16.47778*16.46826
04/05/2024 09:55:00*16.4742*16.44388*16.4752*16.44295
04/05/2024 10:00:00*16.44388*16.45816*16.4586*16.43946
04/05/2024 10:05:00*16.45816*16.4583*16.46086*16.4498
04/05/2024 10:10:00*16.4583*16.4643*16.46801*16.4525
04/05/2024 10:15:00*16.4643*16.4495*16.4643*16.4473
04/05/2024 10:20:00*16.4495*16.45932*16.4608*16.4475
04/05/2024 10:25:00*16.45932*16.4487*16.4619*16.4468
04/05/2024 10:30:00*16.4487*16.46264*16.46264*16.448
04/05/2024 10:35:00*16.46264*16.4591*16.47017*16.456
04/05/2024 10:40:00*16.4591*16.4784*16.4792*16.4591
04/05/2024 10:45:00*16.4784*16.4811*16.4845*16.47494
04/05/2024 10:50:00*16.4811*16.4922*16.4928*16.47689
04/05/2024 10:55:00*16.4922*16.4887*16.5015*16.4879
04/05/2024 11:00:00*16.4887*16.4873*16.4914*16.48094
04/05/2024 11:05:00*16.4873*16.4899*16.49048*16.4867
04/05/2024 11:10:00*16.4899*16.4765*16.4902*16.4753
04/05/2024 11:15:00*16.4765*16.4763*16.4791*16.4732
04/05/2024 11:20:00*16.4763*16.47831*16.4844*16.4737
04/05/2024 11:25:00*16.47831*16.477*16.48*16.47379
04/05/2024 11:30:00*16.477*16.4787*16.4816*16.4733
04/05/2024 11:35:00*16.4787*16.4821*16.4821*16.4752
04/05/2024 11:40:00*16.4821*16.48159*16.4875*16.4782
04/05/2024 11:45:00*16.48159*16.4818*16.4877*16.4815
04/05/2024 11:50:00*16.4818*16.4844*16.4876*16.4813
04/05/2024 11:55:00*16.4844*16.4761*16.4848*16.4735
04/05/2024 12:00:00*16.4761*16.4843*16.4854*16.47561
04/05/2024 12:05:00*16.4843*16.4816*16.48491*16.4815
04/05/2024 12:10:00*16.4816*16.4771*16.4816*16.47649
04/05/2024 12:15:00*16.4771*16.4743*16.4773*16.4723
04/05/2024 12:20:00*16.4743*16.4716*16.4747*16.4706
04/05/2024 12:25:00*16.4716*16.47207*16.4734*16.4699
04/05/2024 12:30:00*16.47207*16.476*16.476*16.47207
04/05/2024 12:35:00*16.476*16.4739*16.4805*16.4728
04/05/2024 12:40:00*16.4739*16.47051*16.4745*16.47051
04/05/2024 12:45:00*16.47051*16.4707*16.4708*16.46499
04/05/2024 12:50:00*16.4707*16.47115*16.4718*16.4664
04/05/2024 12:55:00*16.47115*16.46399*16.47115*16.46399
04/05/2024 13:00:00*16.46399*16.4661*16.4687*16.4626
04/05/2024 13:05:00*16.4661*16.4649*16.4681*16.463
04/05/2024 13:10:00*16.4649*16.4689*16.4696*16.4649
04/05/2024 13:15:00*16.4689*16.4774*16.4798*16.4689
04/05/2024 13:20:00*16.4774*16.4742*16.4774*16.47349
04/05/2024 13:25:00*16.4742*16.47627*16.4769*16.47153
04/05/2024 13:30:00*16.47627*16.47641*16.4835*16.47627
04/05/2024 13:35:00*16.47641*16.4761*16.4775*16.4758
04/05/2024 13:40:00*16.4761*16.4769*16.4781*16.4759
04/05/2024 13:45:00*16.4769*16.4744*16.4783*16.47435
04/05/2024 13:50:00*16.4744*16.4793*16.4799*16.47385
04/05/2024 13:55:00*16.4793*16.4767*16.4826*16.4763
04/05/2024 14:00:00*16.4767*16.4779*16.4814*16.4762
04/05/2024 14:05:00*16.4779*16.4823*16.48771*16.4759
04/05/2024 14:10:00*16.4823*16.4742*16.4829*16.474
04/05/2024 14:15:00*16.4742*16.47338*16.4772*16.4705
04/05/2024 14:20:00*16.47338*16.4747*16.4754*16.47338
04/05/2024 14:25:00*16.4747*16.47447*16.4749*16.47397
04/05/2024 14:30:00*16.47447*16.4781*16.4781*16.4714
04/05/2024 14:35:00*16.4781*16.4804*16.4817*16.47445
04/05/2024 14:40:00*16.4804*16.4773*16.4807*16.4772
04/05/2024 14:45:00*16.4773*16.4746*16.4783*16.4741
04/05/2024 14:50:00*16.4746*16.4743*16.4756*16.4716
04/05/2024 14:55:00*16.4743*16.4772*16.4777*16.4739
04/05/2024 15:00:00*16.4772*16.4749*16.4779*16.4718
04/05/2024 15:05:00*16.4749*16.4714*16.475*16.4707
04/05/2024 15:10:00*16.4714*16.47139*16.4742*16.4709
04/05/2024 15:15:00*16.47139*16.463*16.4721*16.4627
04/05/2024 15:20:00*16.463*16.4595*16.4633*16.4587
04/05/2024 15:25:00*16.4595*16.4595*16.4614*16.4588
04/05/2024 15:30:00*16.4595*16.4595*16.4598*16.45403
04/05/2024 15:35:00*16.4595*16.4504*16.4624*16.4504
04/05/2024 15:40:00*16.4504*16.4555*16.45626*16.447
04/05/2024 15:45:00*16.4555*16.4566*16.4575*16.45391
04/05/2024 15:50:00*16.4566*16.4531*16.4576*16.4504
04/05/2024 15:55:00*16.4531*16.45415*16.4546*16.4514
04/05/2024 16:00:00*16.45415*16.4591*16.4591*16.45411
04/05/2024 16:05:00*16.4591*16.46174*16.46186*16.45896
04/05/2024 16:10:00*16.46174*16.4625*16.4631*16.46174
04/05/2024 16:15:00*16.4625*16.4615*16.4632*16.46
04/05/2024 16:20:00*16.4615*16.46*16.4622*16.459
04/05/2024 16:25:00*16.46*16.4617*16.4622*16.4599
04/05/2024 16:30:00*16.4617*16.4632*16.4639*16.4617
04/05/2024 16:35:00*16.4632*16.4595*16.4635*16.4554
04/05/2024 16:40:00*16.4595*16.4649*16.4658*16.4595
04/05/2024 16:45:00*16.4649*16.4535*16.4649*16.4535
04/05/2024 16:50:00*16.4535*16.4561*16.4604*16.45308
04/05/2024 16:55:00*16.4561*16.4521*16.4561*16.4503
04/05/2024 17:00:00*16.4521*16.4473*16.4533*16.4473
