04/03/2024 17:05:00*16.5348*16.53573*16.53573*16.5166
04/03/2024 17:10:00*16.53573*16.53959*16.53971*16.53544
04/03/2024 17:15:00*16.53959*16.5397*16.5397*16.53636
04/03/2024 17:20:00*16.5397*16.53646*16.53971*16.53646
04/03/2024 17:25:00*16.53646*16.53646*16.53646*16.53646
04/03/2024 17:30:00*16.53646*16.53468*16.54092*16.53468
04/03/2024 17:35:00*16.53468*16.53468*16.53468*16.53468
04/03/2024 17:40:00*16.53468*16.53468*16.53468*16.53468
04/03/2024 17:45:00*16.53468*16.53468*16.53468*16.53468
04/03/2024 17:50:00*16.53468*16.53347*16.53468*16.53347
04/03/2024 17:55:00*16.53347*16.53336*16.53435*16.53301
04/03/2024 18:00:00*16.53336*16.53302*16.53366*16.53262
04/03/2024 18:05:00*16.53302*16.54146*16.5426*16.53302
04/03/2024 18:10:00*16.54146*16.5429*16.54292*16.54052
04/03/2024 18:15:00*16.5429*16.54279*16.54305*16.54279
04/03/2024 18:20:00*16.54279*16.54246*16.54279*16.54245
04/03/2024 18:25:00*16.54246*16.543*16.544*16.54246
04/03/2024 18:30:00*16.543*16.5426*16.543*16.5426
04/03/2024 18:35:00*16.5426*16.54602*16.54657*16.5426
04/03/2024 18:40:00*16.54602*16.5455*16.54602*16.5455
04/03/2024 18:45:00*16.5455*16.54557*16.5458*16.5454
04/03/2024 18:50:00*16.54557*16.5454*16.54557*16.54501
04/03/2024 18:55:00*16.5454*16.5446*16.5457*16.5436
04/03/2024 19:00:00*16.5446*16.5428*16.545*16.5416
04/03/2024 19:05:00*16.5428*16.5429*16.5436*16.542
04/03/2024 19:10:00*16.5429*16.5426*16.5431*16.5425
04/03/2024 19:15:00*16.5426*16.5425*16.5426*16.5419
04/03/2024 19:20:00*16.5425*16.5421*16.5426*16.5413
04/03/2024 19:25:00*16.5421*16.5423*16.5423*16.5419
04/03/2024 19:30:00*16.5423*16.5382*16.5425*16.5382
04/03/2024 19:35:00*16.5382*16.5401*16.5401*16.5374
04/03/2024 19:40:00*16.5401*16.5399*16.5402*16.5399
04/03/2024 19:45:00*16.5399*16.53763*16.5399*16.53758
04/03/2024 19:50:00*16.53763*16.5398*16.5399*16.53763
04/03/2024 19:55:00*16.5398*16.5396*16.5398*16.5396
04/03/2024 20:00:00*16.5396*16.5395*16.5396*16.5395
04/03/2024 20:05:00*16.5395*16.5395*16.5395*16.5393
04/03/2024 20:10:00*16.5395*16.5395*16.54*16.5388
04/03/2024 20:15:00*16.5395*16.5396*16.5398*16.539
04/03/2024 20:20:00*16.5396*16.5395*16.5405*16.5392
04/03/2024 20:25:00*16.5395*16.5399*16.5401*16.5395
04/03/2024 20:30:00*16.5399*16.5395*16.5403*16.5387
04/03/2024 20:35:00*16.5395*16.5422*16.5427*16.5393
04/03/2024 20:40:00*16.5422*16.5414*16.5422*16.5404
04/03/2024 20:45:00*16.5414*16.5415*16.5416*16.5414
04/03/2024 20:50:00*16.5415*16.5398*16.5415*16.5393
04/03/2024 20:55:00*16.5398*16.5384*16.5398*16.5359
04/03/2024 21:00:00*16.5384*16.5388*16.5392*16.5383
04/03/2024 21:05:00*16.5388*16.5391*16.5395*16.5384
04/03/2024 21:10:00*16.5391*16.5403*16.5403*16.5389
04/03/2024 21:15:00*16.5403*16.5397*16.5404*16.5392
04/03/2024 21:20:00*16.5397*16.5399*16.54*16.5393
04/03/2024 21:25:00*16.5399*16.5388*16.54*16.5386
04/03/2024 21:30:00*16.5388*16.5404*16.5404*16.537
04/03/2024 21:35:00*16.5404*16.5391*16.5404*16.5388
04/03/2024 21:40:00*16.5391*16.5392*16.5395*16.5387
04/03/2024 21:45:00*16.5392*16.5392*16.5394*16.539
04/03/2024 21:50:00*16.5392*16.5399*16.5403*16.539
04/03/2024 21:55:00*16.5399*16.5403*16.5403*16.5389
04/03/2024 22:00:00*16.5403*16.5405*16.5405*16.5403
04/03/2024 22:05:00*16.5405*16.5408*16.54211*16.5401
04/03/2024 22:10:00*16.5408*16.5416*16.542*16.53956
04/03/2024 22:15:00*16.5416*16.5415*16.5417*16.5407
04/03/2024 22:20:00*16.5415*16.5415*16.5423*16.54067
04/03/2024 22:25:00*16.5415*16.5414*16.5415*16.54073
04/03/2024 22:30:00*16.5414*16.5416*16.5416*16.5412
04/03/2024 22:35:00*16.5416*16.5419*16.542*16.54091
04/03/2024 22:40:00*16.5419*16.5395*16.5419*16.539
04/03/2024 22:45:00*16.5395*16.5391*16.5395*16.5389
04/03/2024 22:50:00*16.5391*16.5385*16.5393*16.5385
04/03/2024 22:55:00*16.5385*16.5394*16.5396*16.5385
04/03/2024 23:00:00*16.5394*16.542*16.5425*16.5392
04/03/2024 23:05:00*16.542*16.5416*16.542*16.5413
04/03/2024 23:10:00*16.5416*16.5424*16.5428*16.5416
04/03/2024 23:15:00*16.5424*16.5421*16.5426*16.5416
04/03/2024 23:20:00*16.5421*16.5418*16.5421*16.5416
04/03/2024 23:25:00*16.5418*16.5421*16.5426*16.5418
04/03/2024 23:30:00*16.5421*16.542*16.5428*16.5419
04/03/2024 23:35:00*16.542*16.5448*16.5449*16.5418
04/03/2024 23:40:00*16.5448*16.5445*16.5449*16.5439
04/03/2024 23:45:00*16.5445*16.54269*16.5446*16.5423
04/03/2024 23:50:00*16.54269*16.54209*16.54288*16.5417
04/03/2024 23:55:00*16.54209*16.5423*16.5423*16.54209
04/04/2024 00:00:00*16.5423*16.54244*16.54244*16.54209
04/04/2024 00:05:00*16.54244*16.542*16.5426*16.54192
04/04/2024 00:10:00*16.542*16.54213*16.54213*16.54192
04/04/2024 00:15:00*16.54213*16.54213*16.54213*16.54213
04/04/2024 00:20:00*16.54213*16.54213*16.543*16.54213
04/04/2024 00:25:00*16.54213*16.54213*16.54213*16.54213
04/04/2024 00:30:00*16.54213*16.5418*16.5423*16.53998
04/04/2024 00:35:00*16.5418*16.54187*16.542*16.5417
04/04/2024 00:40:00*16.54187*16.5421*16.5421*16.54187
04/04/2024 00:45:00*16.5421*16.542*16.5423*16.54189
04/04/2024 00:50:00*16.542*16.54197*16.5425*16.54172
04/04/2024 00:55:00*16.54197*16.54172*16.54208*16.54172
04/04/2024 01:00:00*16.54172*16.54208*16.54208*16.54172
04/04/2024 01:05:00*16.54208*16.5416*16.5427*16.5415
04/04/2024 01:10:00*16.5416*16.5418*16.5421*16.54155
04/04/2024 01:15:00*16.5418*16.54162*16.54188*16.54159
04/04/2024 01:20:00*16.54162*16.54162*16.54186*16.54162
04/04/2024 01:25:00*16.54162*16.5439*16.5439*16.541
04/04/2024 01:30:00*16.5439*16.5439*16.5446*16.5436
04/04/2024 01:35:00*16.5439*16.5439*16.5439*16.5416
04/04/2024 01:40:00*16.5439*16.5421*16.5439*16.54196
04/04/2024 01:45:00*16.5421*16.5437*16.5437*16.5421
04/04/2024 01:50:00*16.5437*16.5434*16.544*16.5434
04/04/2024 01:55:00*16.5434*16.5457*16.5457*16.5434
04/04/2024 02:00:00*16.5457*16.5446*16.5457*16.5445
04/04/2024 02:05:00*16.5446*16.5457*16.5468*16.5433
04/04/2024 02:10:00*16.5457*16.5435*16.547*16.5433
04/04/2024 02:15:00*16.5435*16.5423*16.5445*16.5406
04/04/2024 02:20:00*16.5423*16.5406*16.544*16.5403
04/04/2024 02:25:00*16.5406*16.5442*16.5444*16.5405
04/04/2024 02:30:00*16.5442*16.5438*16.5442*16.5419
04/04/2024 02:35:00*16.5438*16.5474*16.5501*16.5427
04/04/2024 02:40:00*16.5474*16.5479*16.5482*16.5464
04/04/2024 02:45:00*16.5479*16.5444*16.5479*16.54387
04/04/2024 02:50:00*16.5444*16.5449*16.5454*16.5418
04/04/2024 02:55:00*16.5449*16.54922*16.5508*16.5449
04/04/2024 03:00:00*16.54922*16.55102*16.55123*16.54911
04/04/2024 03:05:00*16.55102*16.5509*16.5516*16.5466
04/04/2024 03:10:00*16.5509*16.54536*16.5512*16.54256
04/04/2024 03:15:00*16.54536*16.5419*16.5482*16.5418
04/04/2024 03:20:00*16.5419*16.5391*16.5444*16.539
04/04/2024 03:25:00*16.5391*16.5387*16.5403*16.5354
04/04/2024 03:30:00*16.5387*16.5394*16.5402*16.5386
04/04/2024 03:35:00*16.5394*16.5365*16.5394*16.5361
04/04/2024 03:40:00*16.5365*16.5361*16.5402*16.5355
04/04/2024 03:45:00*16.5361*16.5364*16.5389*16.5329
04/04/2024 03:50:00*16.5364*16.53704*16.5384*16.5351
04/04/2024 03:55:00*16.53704*16.53685*16.5437*16.5357
04/04/2024 04:00:00*16.53685*16.5378*16.5386*16.5356
04/04/2024 04:05:00*16.5378*16.53891*16.5456*16.5378
04/04/2024 04:10:00*16.53891*16.5362*16.53891*16.53272
04/04/2024 04:15:00*16.5362*16.54141*16.5416*16.5356
04/04/2024 04:20:00*16.54141*16.5463*16.5464*16.54141
04/04/2024 04:25:00*16.5463*16.5442*16.54765*16.54234
04/04/2024 04:30:00*16.5442*16.5417*16.5444*16.5406
04/04/2024 04:35:00*16.5417*16.5447*16.5449*16.54154
04/04/2024 04:40:00*16.5447*16.5469*16.5473*16.5426
04/04/2024 04:45:00*16.5469*16.55054*16.5507*16.5469
04/04/2024 04:50:00*16.55054*16.5525*16.5549*16.54971
04/04/2024 04:55:00*16.5525*16.5482*16.5539*16.5477
04/04/2024 05:00:00*16.5482*16.5471*16.5503*16.5449
04/04/2024 05:05:00*16.5471*16.54766*16.5502*16.5469
04/04/2024 05:10:00*16.54766*16.54985*16.5508*16.54746
04/04/2024 05:15:00*16.54985*16.55071*16.551*16.549
04/04/2024 05:20:00*16.55071*16.54787*16.5508*16.5469
04/04/2024 05:25:00*16.54787*16.5473*16.54787*16.5446
04/04/2024 05:30:00*16.5473*16.5448*16.5482*16.5422
04/04/2024 05:35:00*16.5448*16.5476*16.5476*16.5448
04/04/2024 05:40:00*16.5476*16.5479*16.5482*16.5467
04/04/2024 05:45:00*16.5479*16.5452*16.548*16.545
04/04/2024 05:50:00*16.5452*16.5442*16.5452*16.5425
04/04/2024 05:55:00*16.5442*16.5468*16.5479*16.544
04/04/2024 06:00:00*16.5468*16.5504*16.5504*16.5458
04/04/2024 06:05:00*16.5504*16.5504*16.5506*16.5496
04/04/2024 06:10:00*16.5504*16.5481*16.5523*16.54683
04/04/2024 06:15:00*16.5481*16.5443*16.5481*16.544
04/04/2024 06:20:00*16.5443*16.5441*16.545*16.5439
04/04/2024 06:25:00*16.5441*16.5399*16.545*16.5392
04/04/2024 06:30:00*16.5399*16.5422*16.5422*16.5379
04/04/2024 06:35:00*16.5422*16.53884*16.5422*16.5379
04/04/2024 06:40:00*16.53884*16.5414*16.5424*16.538
04/04/2024 06:45:00*16.5414*16.5418*16.5423*16.5408
04/04/2024 06:50:00*16.5418*16.5439*16.5445*16.5418
04/04/2024 06:55:00*16.5439*16.5394*16.5441*16.539
04/04/2024 07:00:00*16.5394*16.5361*16.5398*16.5355
04/04/2024 07:05:00*16.5361*16.5438*16.544*16.5356
04/04/2024 07:10:00*16.5438*16.5438*16.547*16.5437
04/04/2024 07:15:00*16.5438*16.5421*16.54382*16.5406
04/04/2024 07:20:00*16.5421*16.5414*16.5424*16.5405
04/04/2024 07:25:00*16.5414*16.5447*16.5452*16.5409
04/04/2024 07:30:00*16.5447*16.5441*16.5449*16.544
04/04/2024 07:35:00*16.5441*16.5443*16.5474*16.5412
04/04/2024 07:40:00*16.5443*16.5368*16.5449*16.53594
04/04/2024 07:45:00*16.5368*16.5391*16.5401*16.53601
04/04/2024 07:50:00*16.5391*16.5369*16.5393*16.5356
04/04/2024 07:55:00*16.5369*16.5382*16.5395*16.5354
04/04/2024 08:00:00*16.5382*16.5404*16.5414*16.5373
04/04/2024 08:05:00*16.5404*16.5493*16.55*16.5404
04/04/2024 08:10:00*16.5493*16.5552*16.5552*16.5488
04/04/2024 08:15:00*16.5552*16.5519*16.5552*16.5515
04/04/2024 08:20:00*16.5519*16.5573*16.5605*16.5518
04/04/2024 08:25:00*16.5573*16.5594*16.5613*16.5544
04/04/2024 08:30:00*16.5594*16.55065*16.5601*16.55065
04/04/2024 08:35:00*16.55065*16.55413*16.5616*16.5443
04/04/2024 08:40:00*16.55413*16.5498*16.5603*16.5489
04/04/2024 08:45:00*16.5498*16.54482*16.5499*16.54477
04/04/2024 08:50:00*16.54482*16.53591*16.5465*16.53258
04/04/2024 08:55:00*16.53591*16.5286*16.53599*16.52581
04/04/2024 09:00:00*16.5286*16.529*16.5334*16.5261
04/04/2024 09:05:00*16.529*16.532*16.53532*16.529
04/04/2024 09:10:00*16.532*16.5388*16.5393*16.52976
04/04/2024 09:15:00*16.5388*16.5391*16.5426*16.5381
04/04/2024 09:20:00*16.5391*16.5221*16.5391*16.5218
04/04/2024 09:25:00*16.5221*16.5286*16.5291*16.51464
04/04/2024 09:30:00*16.5286*16.5285*16.5308*16.5254
04/04/2024 09:35:00*16.5285*16.5319*16.534*16.5269
04/04/2024 09:40:00*16.5319*16.5315*16.536*16.5279
04/04/2024 09:45:00*16.5315*16.5335*16.5344*16.5281
04/04/2024 09:50:00*16.5335*16.5281*16.5347*16.5277
04/04/2024 09:55:00*16.5281*16.5287*16.5288*16.52552
04/04/2024 10:00:00*16.5287*16.5231*16.5287*16.52259
04/04/2024 10:05:00*16.5231*16.514*16.5234*16.5117
04/04/2024 10:10:00*16.514*16.5089*16.51654*16.50854
04/04/2024 10:15:00*16.5089*16.5125*16.5133*16.50334
04/04/2024 10:20:00*16.5125*16.521*16.5229*16.5125
04/04/2024 10:25:00*16.521*16.5186*16.5233*16.5164
04/04/2024 10:30:00*16.5186*16.5169*16.5211*16.514
04/04/2024 10:35:00*16.5169*16.5235*16.5254*16.51595
04/04/2024 10:40:00*16.5235*16.53612*16.53642*16.5231
04/04/2024 10:45:00*16.53612*16.5366*16.5405*16.53388
04/04/2024 10:50:00*16.5366*16.53453*16.5399*16.5345
04/04/2024 10:55:00*16.53453*16.5289*16.5346*16.5275
04/04/2024 11:00:00*16.5289*16.52593*16.5311*16.5254
04/04/2024 11:05:00*16.52593*16.5286*16.529*16.5221
04/04/2024 11:10:00*16.5286*16.5284*16.52917*16.5248
04/04/2024 11:15:00*16.5284*16.5293*16.5345*16.5284
04/04/2024 11:20:00*16.5293*16.5287*16.5296*16.5253
04/04/2024 11:25:00*16.5287*16.5313*16.5326*16.528
04/04/2024 11:30:00*16.5313*16.5251*16.5322*16.5251
04/04/2024 11:35:00*16.5251*16.5254*16.5266*16.522
04/04/2024 11:40:00*16.5254*16.5232*16.527*16.5228
04/04/2024 11:45:00*16.5232*16.5173*16.5232*16.5171
04/04/2024 11:50:00*16.5173*16.5172*16.5174*16.5149
04/04/2024 11:55:00*16.5172*16.5118*16.5175*16.51148
04/04/2024 12:00:00*16.5118*16.5117*16.5146*16.5106
04/04/2024 12:05:00*16.5117*16.5124*16.5182*16.5115
04/04/2024 12:10:00*16.5124*16.50938*16.51275*16.5086
04/04/2024 12:15:00*16.50938*16.5129*16.5139*16.5087
04/04/2024 12:20:00*16.5129*16.5094*16.513*16.5094
04/04/2024 12:25:00*16.5094*16.5075*16.5109*16.5075
04/04/2024 12:30:00*16.5075*16.5095*16.5127*16.50727
04/04/2024 12:35:00*16.5095*16.51558*16.5163*16.5095
04/04/2024 12:40:00*16.51558*16.5181*16.52134*16.51558
04/04/2024 12:45:00*16.5181*16.5203*16.5206*16.51611
04/04/2024 12:50:00*16.5203*16.5175*16.5206*16.51702
04/04/2024 12:55:00*16.5175*16.5115*16.5182*16.51101
04/04/2024 13:00:00*16.5115*16.5123*16.5136*16.50776
04/04/2024 13:05:00*16.5123*16.5116*16.5149*16.5111
04/04/2024 13:10:00*16.5116*16.51701*16.5171*16.5077
04/04/2024 13:15:00*16.51701*16.5147*16.5175*16.51446
04/04/2024 13:20:00*16.5147*16.5118*16.5151*16.5113
04/04/2024 13:25:00*16.5118*16.5144*16.515*16.50917
04/04/2024 13:30:00*16.5144*16.5093*16.51497*16.50875
04/04/2024 13:35:00*16.5093*16.5098*16.51*16.50629
04/04/2024 13:40:00*16.5098*16.5161*16.5161*16.5089
04/04/2024 13:45:00*16.5161*16.5081*16.5165*16.5072
04/04/2024 13:50:00*16.5081*16.4954*16.5088*16.4935
04/04/2024 13:55:00*16.4954*16.50163*16.50194*16.4954
04/04/2024 14:00:00*16.50163*16.5074*16.5086*16.5002
04/04/2024 14:05:00*16.5074*16.5117*16.5132*16.5074
04/04/2024 14:10:00*16.5117*16.5136*16.5146*16.5112
04/04/2024 14:15:00*16.5136*16.51855*16.51897*16.512
04/04/2024 14:20:00*16.51855*16.5167*16.5222*16.5115
04/04/2024 14:25:00*16.5167*16.5217*16.5308*16.5165
04/04/2024 14:30:00*16.5217*16.5251*16.5257*16.5158
04/04/2024 14:35:00*16.5251*16.5324*16.53507*16.5248
04/04/2024 14:40:00*16.5324*16.5285*16.5328*16.5259
04/04/2024 14:45:00*16.5285*16.5328*16.533*16.5277
04/04/2024 14:50:00*16.5328*16.5241*16.53301*16.5239
04/04/2024 14:55:00*16.5241*16.5258*16.53084*16.5241
04/04/2024 15:00:00*16.5258*16.5529*16.5589*16.5252
04/04/2024 15:05:00*16.5529*16.5626*16.5704*16.548
04/04/2024 15:10:00*16.5626*16.5489*16.5626*16.5487
04/04/2024 15:15:00*16.5489*16.55432*16.5572*16.5487
04/04/2024 15:20:00*16.55432*16.5674*16.5723*16.55432
04/04/2024 15:25:00*16.5674*16.57266*16.5743*16.5592
04/04/2024 15:30:00*16.57266*16.58808*16.59444*16.56835
04/04/2024 15:35:00*16.58808*16.5954*16.5992*16.5869
04/04/2024 15:40:00*16.5954*16.6083*16.6141*16.595
04/04/2024 15:45:00*16.6083*16.59109*16.6088*16.5876
04/04/2024 15:50:00*16.59109*16.611*16.6115*16.59068
04/04/2024 15:55:00*16.611*16.5965*16.61511*16.5962
04/04/2024 16:00:00*16.5965*16.6031*16.6042*16.5926
04/04/2024 16:05:00*16.6031*16.6024*16.60589*16.6009
04/04/2024 16:10:00*16.6024*16.6032*16.6058*16.6024
04/04/2024 16:15:00*16.6032*16.6035*16.6042*16.6011
04/04/2024 16:20:00*16.6035*16.606*16.6085*16.6027
04/04/2024 16:25:00*16.606*16.601*16.6062*16.6009
04/04/2024 16:30:00*16.601*16.6009*16.6025*16.5999
04/04/2024 16:35:00*16.6009*16.5959*16.6009*16.5957
04/04/2024 16:40:00*16.5959*16.5898*16.5959*16.5886
04/04/2024 16:45:00*16.5898*16.5887*16.5903*16.5869
04/04/2024 16:50:00*16.5887*16.5886*16.59*16.5871
04/04/2024 16:55:00*16.5886*16.5852*16.5886*16.5807
04/04/2024 17:00:00*16.5852*16.5852*16.5889*16.5836
