04/02/2024 17:05:00*16.5519*16.5433*16.5519*16.5416
04/02/2024 17:10:00*16.5433*16.5465*16.5465*16.54117
04/02/2024 17:15:00*16.5465*16.5468*16.5468*16.5465
04/02/2024 17:20:00*16.5468*16.54623*16.55023*16.54623
04/02/2024 17:25:00*16.54623*16.54724*16.54805*16.54428
04/02/2024 17:30:00*16.54724*16.5468*16.54753*16.54428
04/02/2024 17:35:00*16.5468*16.5542*16.5552*16.5468
04/02/2024 17:40:00*16.5542*16.5547*16.5572*16.5542
04/02/2024 17:45:00*16.5547*16.55057*16.5547*16.54944
04/02/2024 17:50:00*16.55057*16.5546*16.5547*16.54968
04/02/2024 17:55:00*16.5546*16.5541*16.5546*16.5541
04/02/2024 18:00:00*16.5541*16.5547*16.5576*16.5541
04/02/2024 18:05:00*16.5547*16.55257*16.5562*16.5475
04/02/2024 18:10:00*16.55257*16.55949*16.55949*16.55236
04/02/2024 18:15:00*16.55949*16.5652*16.5652*16.55949
04/02/2024 18:20:00*16.5652*16.56654*16.56866*16.56453
04/02/2024 18:25:00*16.56654*16.56262*16.56662*16.56238
04/02/2024 18:30:00*16.56262*16.5613*16.56272*16.5613
04/02/2024 18:35:00*16.5613*16.5571*16.5613*16.55708
04/02/2024 18:40:00*16.5571*16.557*16.5574*16.55691
04/02/2024 18:45:00*16.557*16.55934*16.55957*16.55674
04/02/2024 18:50:00*16.55934*16.55738*16.56*16.5572
04/02/2024 18:55:00*16.55738*16.5596*16.5601*16.55738
04/02/2024 19:00:00*16.5596*16.5583*16.5596*16.5583
04/02/2024 19:05:00*16.5583*16.5602*16.56065*16.5583
04/02/2024 19:10:00*16.5602*16.5603*16.5609*16.55973
04/02/2024 19:15:00*16.5603*16.5606*16.5606*16.5599
04/02/2024 19:20:00*16.5606*16.5591*16.5606*16.5589
04/02/2024 19:25:00*16.5591*16.55941*16.55941*16.5588
04/02/2024 19:30:00*16.55941*16.55913*16.55942*16.55911
04/02/2024 19:35:00*16.55913*16.5606*16.56068*16.5589
04/02/2024 19:40:00*16.5606*16.5599*16.5606*16.5596
04/02/2024 19:45:00*16.5599*16.5595*16.5602*16.5595
04/02/2024 19:50:00*16.5595*16.55986*16.56056*16.55948
04/02/2024 19:55:00*16.55986*16.56277*16.56277*16.55986
04/02/2024 20:00:00*16.56277*16.56259*16.56277*16.56235
04/02/2024 20:05:00*16.56259*16.5647*16.5647*16.56201
04/02/2024 20:10:00*16.5647*16.5654*16.5669*16.5646
04/02/2024 20:15:00*16.5654*16.5656*16.5667*16.5652
04/02/2024 20:20:00*16.5656*16.56777*16.5681*16.56558
04/02/2024 20:25:00*16.56777*16.5688*16.5695*16.56776
04/02/2024 20:30:00*16.5688*16.5685*16.569*16.5666
04/02/2024 20:35:00*16.5685*16.571*16.571*16.5685
04/02/2024 20:40:00*16.571*16.5717*16.5723*16.571
04/02/2024 20:45:00*16.5717*16.5721*16.5724*16.5715
04/02/2024 20:50:00*16.5721*16.5714*16.5723*16.5712
04/02/2024 20:55:00*16.5714*16.5719*16.5724*16.5711
04/02/2024 21:00:00*16.5719*16.5747*16.5747*16.5719
04/02/2024 21:05:00*16.5747*16.5721*16.5748*16.5719
04/02/2024 21:10:00*16.5721*16.5684*16.5735*16.5683
04/02/2024 21:15:00*16.5684*16.5684*16.5687*16.5678
04/02/2024 21:20:00*16.5684*16.5678*16.5684*16.5659
04/02/2024 21:25:00*16.5678*16.5658*16.5678*16.5657
04/02/2024 21:30:00*16.5658*16.5651*16.5666*16.565
04/02/2024 21:35:00*16.5651*16.5678*16.5683*16.5648
04/02/2024 21:40:00*16.5678*16.5673*16.5693*16.56698
04/02/2024 21:45:00*16.5673*16.56566*16.5679*16.56566
04/02/2024 21:50:00*16.56566*16.56534*16.5658*16.56484
04/02/2024 21:55:00*16.56534*16.5658*16.5664*16.5651
04/02/2024 22:00:00*16.5658*16.5653*16.5674*16.5653
04/02/2024 22:05:00*16.5653*16.56204*16.5662*16.5616
04/02/2024 22:10:00*16.56204*16.5618*16.5626*16.5617
04/02/2024 22:15:00*16.5618*16.5601*16.5624*16.55974
04/02/2024 22:20:00*16.5601*16.5595*16.5622*16.559
04/02/2024 22:25:00*16.5595*16.5601*16.5611*16.5595
04/02/2024 22:30:00*16.5601*16.5594*16.5603*16.5594
04/02/2024 22:35:00*16.5594*16.5594*16.5598*16.55927
04/02/2024 22:40:00*16.5594*16.5596*16.56*16.5591
04/02/2024 22:45:00*16.5596*16.5625*16.5627*16.5596
04/02/2024 22:50:00*16.5625*16.56207*16.5626*16.56207
04/02/2024 22:55:00*16.56207*16.5618*16.5623*16.5617
04/02/2024 23:00:00*16.5618*16.5626*16.5626*16.5614
04/02/2024 23:05:00*16.5626*16.55967*16.5626*16.5594
04/02/2024 23:10:00*16.55967*16.55921*16.5605*16.55895
04/02/2024 23:15:00*16.55921*16.55741*16.5596*16.55741
04/02/2024 23:20:00*16.55741*16.5577*16.5581*16.5574
04/02/2024 23:25:00*16.5577*16.5592*16.5597*16.5574
04/02/2024 23:30:00*16.5592*16.5593*16.56003*16.5579
04/02/2024 23:35:00*16.5593*16.55962*16.55962*16.55894
04/02/2024 23:40:00*16.55962*16.5592*16.55962*16.55898
04/02/2024 23:45:00*16.5592*16.55897*16.5596*16.55873
04/02/2024 23:50:00*16.55897*16.55917*16.5604*16.55876
04/02/2024 23:55:00*16.55917*16.55714*16.55917*16.55714
04/03/2024 00:00:00*16.55714*16.55759*16.55759*16.55714
04/03/2024 00:05:00*16.55759*16.56019*16.56038*16.55756
04/03/2024 00:10:00*16.56019*16.55931*16.5602*16.5575
04/03/2024 00:15:00*16.55931*16.55969*16.55992*16.55931
04/03/2024 00:20:00*16.55969*16.5619*16.5624*16.55969
04/03/2024 00:25:00*16.5619*16.56234*16.56234*16.56176
04/03/2024 00:30:00*16.56234*16.5628*16.5628*16.56096
04/03/2024 00:35:00*16.5628*16.5622*16.5629*16.56198
04/03/2024 00:40:00*16.5622*16.56227*16.56227*16.5622
04/03/2024 00:45:00*16.56227*16.56217*16.56227*16.56181
04/03/2024 00:50:00*16.56217*16.56087*16.5626*16.56045
04/03/2024 00:55:00*16.56087*16.56173*16.56182*16.56087
04/03/2024 01:00:00*16.56173*16.56217*16.56217*16.5615
04/03/2024 01:05:00*16.56217*16.56161*16.56217*16.56159
04/03/2024 01:10:00*16.56161*16.56146*16.56186*16.5614
04/03/2024 01:15:00*16.56146*16.56254*16.5629*16.5604
04/03/2024 01:20:00*16.56254*16.5623*16.56284*16.5619
04/03/2024 01:25:00*16.5623*16.56091*16.56279*16.56078
04/03/2024 01:30:00*16.56091*16.56077*16.56132*16.56074
04/03/2024 01:35:00*16.56077*16.56016*16.56077*16.55917
04/03/2024 01:40:00*16.56016*16.5626*16.5627*16.55994
04/03/2024 01:45:00*16.5626*16.562*16.5627*16.56162
04/03/2024 01:50:00*16.562*16.5617*16.5624*16.56152
04/03/2024 01:55:00*16.5617*16.5619*16.5624*16.56131
04/03/2024 02:00:00*16.5619*16.5619*16.5622*16.5615
04/03/2024 02:05:00*16.5619*16.5652*16.5658*16.5616
04/03/2024 02:10:00*16.5652*16.565*16.5682*16.5648
04/03/2024 02:15:00*16.565*16.5668*16.5687*16.56465
04/03/2024 02:20:00*16.5668*16.571*16.5719*16.5668
04/03/2024 02:25:00*16.571*16.57143*16.5716*16.57018
04/03/2024 02:30:00*16.57143*16.5748*16.576*16.57053
04/03/2024 02:35:00*16.5748*16.5737*16.5748*16.57172
04/03/2024 02:40:00*16.5737*16.57577*16.5758*16.5724
04/03/2024 02:45:00*16.57577*16.576*16.5766*16.5747
04/03/2024 02:50:00*16.576*16.577*16.5783*16.5736
04/03/2024 02:55:00*16.577*16.5766*16.5778*16.5741
04/03/2024 03:00:00*16.5766*16.5753*16.5773*16.5743
04/03/2024 03:05:00*16.5753*16.58508*16.5859*16.575
04/03/2024 03:10:00*16.58508*16.58468*16.5853*16.58442
04/03/2024 03:15:00*16.58468*16.58433*16.5877*16.58433
04/03/2024 03:20:00*16.58433*16.5823*16.58433*16.5784
04/03/2024 03:25:00*16.5823*16.5799*16.5836*16.5789
04/03/2024 03:30:00*16.5799*16.5846*16.5847*16.5798
04/03/2024 03:35:00*16.5846*16.5737*16.5846*16.5737
04/03/2024 03:40:00*16.5737*16.5713*16.5746*16.5675
04/03/2024 03:45:00*16.5713*16.5692*16.5713*16.5675
04/03/2024 03:50:00*16.5692*16.5737*16.5765*16.5683
04/03/2024 03:55:00*16.5737*16.575*16.5752*16.5705
04/03/2024 04:00:00*16.575*16.5841*16.5843*16.57385
04/03/2024 04:05:00*16.5841*16.58742*16.58975*16.58281
04/03/2024 04:10:00*16.58742*16.58329*16.588*16.58206
04/03/2024 04:15:00*16.58329*16.57985*16.586*16.57985
04/03/2024 04:20:00*16.57985*16.57676*16.57985*16.57652
04/03/2024 04:25:00*16.57676*16.57952*16.5797*16.57676
04/03/2024 04:30:00*16.57952*16.5803*16.5825*16.57914
04/03/2024 04:35:00*16.5803*16.5764*16.581*16.57629
04/03/2024 04:40:00*16.5764*16.57409*16.5772*16.57406
04/03/2024 04:45:00*16.57409*16.5741*16.5749*16.57348
04/03/2024 04:50:00*16.5741*16.5762*16.577*16.57173
04/03/2024 04:55:00*16.5762*16.5771*16.5774*16.57532
04/03/2024 05:00:00*16.5771*16.57724*16.5798*16.5739
04/03/2024 05:05:00*16.57724*16.578*16.578*16.57429
04/03/2024 05:10:00*16.578*16.5773*16.5781*16.57591
04/03/2024 05:15:00*16.5773*16.58505*16.5859*16.57649
04/03/2024 05:20:00*16.58505*16.58295*16.5852*16.5817
04/03/2024 05:25:00*16.58295*16.58498*16.5858*16.5826
04/03/2024 05:30:00*16.58498*16.5848*16.5858*16.5847
04/03/2024 05:35:00*16.5848*16.58994*16.59039*16.58291
04/03/2024 05:40:00*16.58994*16.58847*16.592*16.58777
04/03/2024 05:45:00*16.58847*16.5866*16.58847*16.58566
04/03/2024 05:50:00*16.5866*16.57727*16.5866*16.57421
04/03/2024 05:55:00*16.57727*16.57761*16.5799*16.5767
04/03/2024 06:00:00*16.57761*16.5774*16.5801*16.5767
04/03/2024 06:05:00*16.5774*16.5778*16.5791*16.57641
04/03/2024 06:10:00*16.5778*16.57425*16.578*16.5718
04/03/2024 06:15:00*16.57425*16.574*16.57425*16.57137
04/03/2024 06:20:00*16.574*16.5747*16.575*16.5738
04/03/2024 06:25:00*16.5747*16.5771*16.578*16.5745
04/03/2024 06:30:00*16.5771*16.5772*16.5776*16.5766
04/03/2024 06:35:00*16.5772*16.5763*16.5802*16.5763
04/03/2024 06:40:00*16.5763*16.5767*16.5767*16.57523
04/03/2024 06:45:00*16.5767*16.5763*16.5772*16.5763
04/03/2024 06:50:00*16.5763*16.57103*16.577*16.57103
04/03/2024 06:55:00*16.57103*16.5715*16.5749*16.57101
04/03/2024 07:00:00*16.5715*16.5747*16.5772*16.56982
04/03/2024 07:05:00*16.5747*16.5744*16.5752*16.5744
04/03/2024 07:10:00*16.5744*16.574*16.5751*16.5736
04/03/2024 07:15:00*16.574*16.5696*16.5747*16.5696
04/03/2024 07:20:00*16.5696*16.5661*16.5696*16.563
04/03/2024 07:25:00*16.5661*16.5606*16.567*16.5601
04/03/2024 07:30:00*16.5606*16.563*16.5647*16.5603
04/03/2024 07:35:00*16.563*16.5663*16.5666*16.5579
04/03/2024 07:40:00*16.5663*16.563*16.5663*16.56214
04/03/2024 07:45:00*16.563*16.5728*16.5728*16.563
04/03/2024 07:50:00*16.5728*16.5704*16.5728*16.5665
04/03/2024 07:55:00*16.5704*16.5748*16.5751*16.56955
04/03/2024 08:00:00*16.5748*16.5775*16.5776*16.5744
04/03/2024 08:05:00*16.5775*16.57673*16.586*16.57673
04/03/2024 08:10:00*16.57673*16.5778*16.5858*16.57654
04/03/2024 08:15:00*16.5778*16.56614*16.5834*16.56614
04/03/2024 08:20:00*16.56614*16.5794*16.58707*16.56614
04/03/2024 08:25:00*16.5794*16.6048*16.6048*16.5773
04/03/2024 08:30:00*16.6048*16.6139*16.6191*16.6041
04/03/2024 08:35:00*16.6139*16.5926*16.6139*16.5922
04/03/2024 08:40:00*16.5926*16.5892*16.599*16.5887
04/03/2024 08:45:00*16.5892*16.587*16.5959*16.58648
04/03/2024 08:50:00*16.587*16.5795*16.5877*16.5776
04/03/2024 08:55:00*16.5795*16.5755*16.5836*16.5755
04/03/2024 09:00:00*16.5755*16.57348*16.5764*16.5723
04/03/2024 09:05:00*16.57348*16.57631*16.57854*16.56156
04/03/2024 09:10:00*16.57631*16.5769*16.5774*16.57119
04/03/2024 09:15:00*16.5769*16.59022*16.59886*16.5769
04/03/2024 09:20:00*16.59022*16.5813*16.5963*16.5807
04/03/2024 09:25:00*16.5813*16.5822*16.5872*16.578
04/03/2024 09:30:00*16.5822*16.587*16.58907*16.5814
04/03/2024 09:35:00*16.587*16.5838*16.587*16.5811
04/03/2024 09:40:00*16.5838*16.584*16.5925*16.5836
04/03/2024 09:45:00*16.584*16.591*16.5919*16.58005
04/03/2024 09:50:00*16.591*16.5945*16.5998*16.5881
04/03/2024 09:55:00*16.5945*16.58677*16.5945*16.58203
04/03/2024 10:00:00*16.58677*16.5836*16.5914*16.5822
04/03/2024 10:05:00*16.5836*16.5653*16.5836*16.54482
04/03/2024 10:10:00*16.5653*16.5837*16.5842*16.5607
04/03/2024 10:15:00*16.5837*16.5679*16.5899*16.56774
04/03/2024 10:20:00*16.5679*16.5656*16.5753*16.56341
04/03/2024 10:25:00*16.5656*16.569*16.5702*16.562
04/03/2024 10:30:00*16.569*16.5729*16.5729*16.56448
04/03/2024 10:35:00*16.5729*16.5819*16.5836*16.5729
04/03/2024 10:40:00*16.5819*16.5836*16.5845*16.57393
04/03/2024 10:45:00*16.5836*16.5616*16.5837*16.5614
04/03/2024 10:50:00*16.5616*16.5739*16.576*16.5616
04/03/2024 10:55:00*16.5739*16.5782*16.5806*16.5721
04/03/2024 11:00:00*16.5782*16.5778*16.5846*16.57226
04/03/2024 11:05:00*16.5778*16.5747*16.5855*16.5741
04/03/2024 11:10:00*16.5747*16.56986*16.5753*16.56885
04/03/2024 11:15:00*16.56986*16.5641*16.57*16.5618
04/03/2024 11:20:00*16.5641*16.5581*16.56422*16.5544
04/03/2024 11:25:00*16.5581*16.5495*16.56*16.5494
04/03/2024 11:30:00*16.5495*16.54941*16.55524*16.5493
04/03/2024 11:35:00*16.54941*16.5448*16.5497*16.5446
04/03/2024 11:40:00*16.5448*16.5477*16.5484*16.539
04/03/2024 11:45:00*16.5477*16.5412*16.54833*16.5391
04/03/2024 11:50:00*16.5412*16.5487*16.5498*16.5406
04/03/2024 11:55:00*16.5487*16.55309*16.5547*16.54541
04/03/2024 12:00:00*16.55309*16.5513*16.55344*16.54952
04/03/2024 12:05:00*16.5513*16.56068*16.56215*16.5501
04/03/2024 12:10:00*16.56068*16.55812*16.5649*16.5573
04/03/2024 12:15:00*16.55812*16.5584*16.56701*16.555
04/03/2024 12:20:00*16.5584*16.54935*16.5584*16.5442
04/03/2024 12:25:00*16.54935*16.536*16.5503*16.5339
04/03/2024 12:30:00*16.536*16.53081*16.5371*16.52926
04/03/2024 12:35:00*16.53081*16.5263*16.53408*16.51924
04/03/2024 12:40:00*16.5263*16.5421*16.543*16.524
04/03/2024 12:45:00*16.5421*16.5318*16.5421*16.5306
04/03/2024 12:50:00*16.5318*16.54246*16.54275*16.5314
04/03/2024 12:55:00*16.54246*16.5345*16.54298*16.53372
04/03/2024 13:00:00*16.5345*16.5321*16.5348*16.5261
04/03/2024 13:05:00*16.5321*16.54027*16.54052*16.5321
04/03/2024 13:10:00*16.54027*16.5365*16.54029*16.5358
04/03/2024 13:15:00*16.5365*16.5343*16.5373*16.5333
04/03/2024 13:20:00*16.5343*16.5335*16.53455*16.5311
04/03/2024 13:25:00*16.5335*16.5313*16.534*16.5243
04/03/2024 13:30:00*16.5313*16.5279*16.53141*16.52733
04/03/2024 13:35:00*16.5279*16.5251*16.5281*16.52392
04/03/2024 13:40:00*16.5251*16.53*16.5306*16.5251
04/03/2024 13:45:00*16.53*16.5285*16.53003*16.525
04/03/2024 13:50:00*16.5285*16.52848*16.53188*16.52778
04/03/2024 13:55:00*16.52848*16.52941*16.5313*16.5253
04/03/2024 14:00:00*16.52941*16.5295*16.53147*16.5288
04/03/2024 14:05:00*16.5295*16.52593*16.5306*16.52457
04/03/2024 14:10:00*16.52593*16.52645*16.5273*16.52394
04/03/2024 14:15:00*16.52645*16.5296*16.52974*16.5263
04/03/2024 14:20:00*16.5296*16.53087*16.5324*16.5291
04/03/2024 14:25:00*16.53087*16.53101*16.5319*16.53078
04/03/2024 14:30:00*16.53101*16.5314*16.532*16.531
04/03/2024 14:35:00*16.5314*16.5339*16.5345*16.5314
04/03/2024 14:40:00*16.5339*16.53555*16.5356*16.5329
04/03/2024 14:45:00*16.53555*16.5412*16.54141*16.53552
04/03/2024 14:50:00*16.5412*16.54144*16.5419*16.54101
04/03/2024 14:55:00*16.54144*16.53854*16.5417*16.5383
04/03/2024 15:00:00*16.53854*16.54037*16.5408*16.53813
04/03/2024 15:05:00*16.54037*16.5381*16.5408*16.5379
04/03/2024 15:10:00*16.5381*16.5366*16.5383*16.5345
04/03/2024 15:15:00*16.5366*16.5427*16.543*16.5365
04/03/2024 15:20:00*16.5427*16.54263*16.544*16.54177
04/03/2024 15:25:00*16.54263*16.54874*16.5494*16.5403
04/03/2024 15:30:00*16.54874*16.5489*16.5511*16.5471
04/03/2024 15:35:00*16.5489*16.5471*16.5491*16.5449
04/03/2024 15:40:00*16.5471*16.54587*16.5475*16.54553
04/03/2024 15:45:00*16.54587*16.54539*16.5467*16.5429
04/03/2024 15:50:00*16.54539*16.54111*16.54551*16.54111
04/03/2024 15:55:00*16.54111*16.5426*16.5439*16.5401
04/03/2024 16:00:00*16.5426*16.5425*16.5433*16.5415
04/03/2024 16:05:00*16.5425*16.5402*16.5425*16.5387
04/03/2024 16:10:00*16.5402*16.5379*16.5403*16.5379
04/03/2024 16:15:00*16.5379*16.5353*16.5379*16.5324
04/03/2024 16:20:00*16.5353*16.5354*16.5372*16.53514
04/03/2024 16:25:00*16.5354*16.5363*16.5367*16.5352
04/03/2024 16:30:00*16.5363*16.5356*16.5367*16.5354
04/03/2024 16:35:00*16.5356*16.537*16.5377*16.5354
04/03/2024 16:40:00*16.537*16.5369*16.5376*16.5365
04/03/2024 16:45:00*16.5369*16.538*16.5393*16.536
04/03/2024 16:50:00*16.538*16.533*16.5384*16.5329
04/03/2024 16:55:00*16.533*16.53392*16.53415*16.5319
04/03/2024 17:00:00*16.53392*16.5348*16.5386*16.5324
