04/01/2024 17:05:00*16.6124*16.6142*16.6142*16.6083
04/01/2024 17:10:00*16.6142*16.6082*16.6142*16.6082
04/01/2024 17:15:00*16.6082*16.6075*16.6082*16.60632
04/01/2024 17:20:00*16.6075*16.60309*16.6142*16.60309
04/01/2024 17:25:00*16.60309*16.60309*16.60309*16.60309
04/01/2024 17:30:00*16.60309*16.60517*16.6142*16.60309
04/01/2024 17:35:00*16.60517*16.60517*16.60517*16.60517
04/01/2024 17:40:00*16.60517*16.60517*16.6142*16.60517
04/01/2024 17:45:00*16.60517*16.60517*16.60517*16.60517
04/01/2024 17:50:00*16.60517*16.61127*16.61221*16.60517
04/01/2024 17:55:00*16.61127*16.6142*16.6142*16.61127
04/01/2024 18:00:00*16.6142*16.6142*16.6142*16.6142
04/01/2024 18:05:00*16.6142*16.61492*16.61533*16.6119
04/01/2024 18:10:00*16.61492*16.61434*16.61513*16.6131
04/01/2024 18:15:00*16.61434*16.61295*16.6146*16.61141
04/01/2024 18:20:00*16.61295*16.6125*16.61302*16.6123
04/01/2024 18:25:00*16.6125*16.6161*16.6161*16.6125
04/01/2024 18:30:00*16.6161*16.61507*16.6161*16.615
04/01/2024 18:35:00*16.61507*16.61574*16.61574*16.61507
04/01/2024 18:40:00*16.61574*16.61581*16.61581*16.61548
04/01/2024 18:45:00*16.61581*16.61581*16.61581*16.61581
04/01/2024 18:50:00*16.61581*16.6158*16.61613*16.6156
04/01/2024 18:55:00*16.6158*16.61616*16.61649*16.6157
04/01/2024 19:00:00*16.61616*16.62051*16.62123*16.61595
04/01/2024 19:05:00*16.62051*16.625*16.625*16.62051
04/01/2024 19:10:00*16.625*16.626*16.6278*16.625
04/01/2024 19:15:00*16.626*16.6244*16.626*16.6243
04/01/2024 19:20:00*16.6244*16.6245*16.6251*16.6242
04/01/2024 19:25:00*16.6245*16.6246*16.6248*16.6241
04/01/2024 19:30:00*16.6246*16.6215*16.6246*16.6208
04/01/2024 19:35:00*16.6215*16.6221*16.6221*16.6214
04/01/2024 19:40:00*16.6221*16.62283*16.62283*16.6221
04/01/2024 19:45:00*16.62283*16.62349*16.62477*16.62262
04/01/2024 19:50:00*16.62349*16.621*16.62349*16.62018
04/01/2024 19:55:00*16.621*16.62058*16.621*16.62058
04/01/2024 20:00:00*16.62058*16.62228*16.62228*16.62034
04/01/2024 20:05:00*16.62228*16.62232*16.62512*16.62212
04/01/2024 20:10:00*16.62232*16.6245*16.6249*16.62208
04/01/2024 20:15:00*16.6245*16.6241*16.625*16.624
04/01/2024 20:20:00*16.6241*16.6221*16.6252*16.622
04/01/2024 20:25:00*16.6221*16.6197*16.6223*16.6189
04/01/2024 20:30:00*16.6197*16.6184*16.6201*16.61801
04/01/2024 20:35:00*16.6184*16.6159*16.6191*16.6157
04/01/2024 20:40:00*16.6159*16.6158*16.6171*16.6154
04/01/2024 20:45:00*16.6158*16.6165*16.6167*16.61528
04/01/2024 20:50:00*16.6165*16.6137*16.6166*16.6133
04/01/2024 20:55:00*16.6137*16.6139*16.6139*16.6123
04/01/2024 21:00:00*16.6139*16.6142*16.6142*16.6131
04/01/2024 21:05:00*16.6142*16.6137*16.6166*16.6133
04/01/2024 21:10:00*16.6137*16.6122*16.6137*16.611
04/01/2024 21:15:00*16.6122*16.6121*16.6125*16.6115
04/01/2024 21:20:00*16.6121*16.6093*16.6122*16.6064
04/01/2024 21:25:00*16.6093*16.608*16.6095*16.6075
04/01/2024 21:30:00*16.608*16.6079*16.6094*16.6056
04/01/2024 21:35:00*16.6079*16.6075*16.6094*16.6073
04/01/2024 21:40:00*16.6075*16.6069*16.609*16.606
04/01/2024 21:45:00*16.6069*16.6069*16.6077*16.6068
04/01/2024 21:50:00*16.6069*16.607*16.6076*16.6065
04/01/2024 21:55:00*16.607*16.6078*16.6086*16.6069
04/01/2024 22:00:00*16.6078*16.6069*16.6083*16.6069
04/01/2024 22:05:00*16.6069*16.6076*16.6078*16.60521
04/01/2024 22:10:00*16.6076*16.6065*16.6076*16.6053
04/01/2024 22:15:00*16.6065*16.60752*16.608*16.6065
04/01/2024 22:20:00*16.60752*16.608*16.6088*16.6073
04/01/2024 22:25:00*16.608*16.607*16.6085*16.6068
04/01/2024 22:30:00*16.607*16.6068*16.608*16.6063
04/01/2024 22:35:00*16.6068*16.606*16.6076*16.6056
04/01/2024 22:40:00*16.606*16.6077*16.6077*16.606
04/01/2024 22:45:00*16.6077*16.6062*16.6077*16.6062
04/01/2024 22:50:00*16.6062*16.6063*16.6074*16.6054
04/01/2024 22:55:00*16.6063*16.6051*16.6065*16.6048
04/01/2024 23:00:00*16.6051*16.6048*16.6066*16.6047
04/01/2024 23:05:00*16.6048*16.6031*16.605*16.6024
04/01/2024 23:10:00*16.6031*16.6027*16.6042*16.6025
04/01/2024 23:15:00*16.6027*16.6054*16.6055*16.60254
04/01/2024 23:20:00*16.6054*16.6053*16.6057*16.6053
04/01/2024 23:25:00*16.6053*16.6055*16.6065*16.6051
04/01/2024 23:30:00*16.6055*16.6083*16.6083*16.6055
04/01/2024 23:35:00*16.6083*16.6083*16.6085*16.6074
04/01/2024 23:40:00*16.6083*16.6081*16.6083*16.608
04/01/2024 23:45:00*16.6081*16.61031*16.6106*16.6081
04/01/2024 23:50:00*16.61031*16.61085*16.6111*16.61031
04/01/2024 23:55:00*16.61085*16.614*16.614*16.61058
04/02/2024 00:00:00*16.614*16.61348*16.614*16.61325
04/02/2024 00:05:00*16.61348*16.61432*16.6169*16.61348
04/02/2024 00:10:00*16.61432*16.6145*16.6146*16.61395
04/02/2024 00:15:00*16.6145*16.6165*16.6172*16.6143
04/02/2024 00:20:00*16.6165*16.61631*16.6175*16.61606
04/02/2024 00:25:00*16.61631*16.6176*16.6176*16.61603
04/02/2024 00:30:00*16.6176*16.6165*16.6176*16.6165
04/02/2024 00:35:00*16.6165*16.6164*16.61812*16.616
04/02/2024 00:40:00*16.6164*16.6162*16.6165*16.61585
04/02/2024 00:45:00*16.6162*16.6108*16.6165*16.6101
04/02/2024 00:50:00*16.6108*16.6063*16.6108*16.60591
04/02/2024 00:55:00*16.6063*16.6085*16.6085*16.6059
04/02/2024 01:00:00*16.6085*16.6089*16.61*16.6082
04/02/2024 01:05:00*16.6089*16.6108*16.61149*16.6083
04/02/2024 01:10:00*16.6108*16.61105*16.61155*16.61079
04/02/2024 01:15:00*16.61105*16.6133*16.61368*16.61105
04/02/2024 01:20:00*16.6133*16.6132*16.6139*16.6131
04/02/2024 01:25:00*16.6132*16.61125*16.6133*16.61125
04/02/2024 01:30:00*16.61125*16.6129*16.6129*16.61103
04/02/2024 01:35:00*16.6129*16.6134*16.6137*16.61222
04/02/2024 01:40:00*16.6134*16.6137*16.6139*16.6132
04/02/2024 01:45:00*16.6137*16.6142*16.61571*16.6136
04/02/2024 01:50:00*16.6142*16.6133*16.6149*16.61325
04/02/2024 01:55:00*16.6133*16.61532*16.61553*16.61287
04/02/2024 02:00:00*16.61532*16.6171*16.6188*16.61532
04/02/2024 02:05:00*16.6171*16.6166*16.6178*16.6149
04/02/2024 02:10:00*16.6166*16.615*16.6166*16.6133
04/02/2024 02:15:00*16.615*16.6136*16.615*16.61316
04/02/2024 02:20:00*16.6136*16.61136*16.6147*16.61136
04/02/2024 02:25:00*16.61136*16.6112*16.6114*16.61042
04/02/2024 02:30:00*16.6112*16.60994*16.6113*16.6095
04/02/2024 02:35:00*16.60994*16.6109*16.6112*16.6092
04/02/2024 02:40:00*16.6109*16.617*16.61718*16.61001
04/02/2024 02:45:00*16.617*16.6179*16.6196*16.61657
04/02/2024 02:50:00*16.6179*16.61409*16.61828*16.61388
04/02/2024 02:55:00*16.61409*16.61702*16.6177*16.6135
04/02/2024 03:00:00*16.61702*16.61632*16.6182*16.61611
04/02/2024 03:05:00*16.61632*16.61417*16.6169*16.61272
04/02/2024 03:10:00*16.61417*16.60612*16.61417*16.60314
04/02/2024 03:15:00*16.60612*16.5971*16.60612*16.59696
04/02/2024 03:20:00*16.5971*16.5991*16.5991*16.5923
04/02/2024 03:25:00*16.5991*16.5942*16.5991*16.5938
04/02/2024 03:30:00*16.5942*16.58603*16.5943*16.584
04/02/2024 03:35:00*16.58603*16.589*16.589*16.58029
04/02/2024 03:40:00*16.589*16.58726*16.5908*16.58711
04/02/2024 03:45:00*16.58726*16.58681*16.58869*16.5863
04/02/2024 03:50:00*16.58681*16.588*16.588*16.58548
04/02/2024 03:55:00*16.588*16.58634*16.59*16.58613
04/02/2024 04:00:00*16.58634*16.5847*16.5881*16.58173
04/02/2024 04:05:00*16.5847*16.5865*16.58704*16.58362
04/02/2024 04:10:00*16.5865*16.58096*16.58673*16.58096
04/02/2024 04:15:00*16.58096*16.5753*16.58145*16.5733
04/02/2024 04:20:00*16.5753*16.57821*16.58037*16.57414
04/02/2024 04:25:00*16.57821*16.57782*16.5784*16.57737
04/02/2024 04:30:00*16.57782*16.57816*16.5797*16.57745
04/02/2024 04:35:00*16.57816*16.57815*16.5798*16.57782
04/02/2024 04:40:00*16.57815*16.58299*16.5839*16.57787
04/02/2024 04:45:00*16.58299*16.581*16.5845*16.58069
04/02/2024 04:50:00*16.581*16.58093*16.5824*16.57677
04/02/2024 04:55:00*16.58093*16.58308*16.58308*16.58082
04/02/2024 05:00:00*16.58308*16.5837*16.5847*16.58299
04/02/2024 05:05:00*16.5837*16.5841*16.5848*16.5828
04/02/2024 05:10:00*16.5841*16.57803*16.5841*16.57567
04/02/2024 05:15:00*16.57803*16.5792*16.5804*16.5779
04/02/2024 05:20:00*16.5792*16.58135*16.58248*16.578
04/02/2024 05:25:00*16.58135*16.58123*16.5839*16.57941
04/02/2024 05:30:00*16.58123*16.57864*16.5837*16.57842
04/02/2024 05:35:00*16.57864*16.5844*16.5844*16.57864
04/02/2024 05:40:00*16.5844*16.58922*16.58922*16.58373
04/02/2024 05:45:00*16.58922*16.58724*16.591*16.58707
04/02/2024 05:50:00*16.58724*16.58925*16.59*16.58724
04/02/2024 05:55:00*16.58925*16.5904*16.59314*16.58925
04/02/2024 06:00:00*16.5904*16.59024*16.59184*16.58978
04/02/2024 06:05:00*16.59024*16.5924*16.5927*16.59015
04/02/2024 06:10:00*16.5924*16.60118*16.6019*16.59235
04/02/2024 06:15:00*16.60118*16.59383*16.60124*16.5934
04/02/2024 06:20:00*16.59383*16.593*16.5948*16.5921
04/02/2024 06:25:00*16.593*16.5866*16.593*16.5834
04/02/2024 06:30:00*16.5866*16.5809*16.5866*16.58084
04/02/2024 06:35:00*16.5809*16.5862*16.587*16.58063
04/02/2024 06:40:00*16.5862*16.5887*16.5898*16.5859
04/02/2024 06:45:00*16.5887*16.5984*16.6021*16.5884
04/02/2024 06:50:00*16.5984*16.59615*16.5985*16.59592
04/02/2024 06:55:00*16.59615*16.5952*16.59615*16.59276
04/02/2024 07:00:00*16.5952*16.59293*16.5957*16.59202
04/02/2024 07:05:00*16.59293*16.5924*16.5937*16.5924
04/02/2024 07:10:00*16.5924*16.5925*16.5934*16.5922
04/02/2024 07:15:00*16.5925*16.59313*16.5935*16.5923
04/02/2024 07:20:00*16.59313*16.5989*16.6017*16.593
04/02/2024 07:25:00*16.5989*16.6068*16.6068*16.5989
04/02/2024 07:30:00*16.6068*16.6076*16.6106*16.605
04/02/2024 07:35:00*16.6076*16.60483*16.6105*16.6047
04/02/2024 07:40:00*16.60483*16.6041*16.6057*16.6037
04/02/2024 07:45:00*16.6041*16.5987*16.6041*16.5987
04/02/2024 07:50:00*16.5987*16.6074*16.608*16.5983
04/02/2024 07:55:00*16.6074*16.6024*16.6074*16.5985
04/02/2024 08:00:00*16.6024*16.5989*16.6024*16.5986
04/02/2024 08:05:00*16.5989*16.607*16.6077*16.5985
04/02/2024 08:10:00*16.607*16.6035*16.6105*16.6033
04/02/2024 08:15:00*16.6035*16.6064*16.6071*16.6033
04/02/2024 08:20:00*16.6064*16.6095*16.6112*16.6018
04/02/2024 08:25:00*16.6095*16.6152*16.6159*16.60663
04/02/2024 08:30:00*16.6152*16.6094*16.6155*16.60858
04/02/2024 08:35:00*16.6094*16.61842*16.6197*16.6088
04/02/2024 08:40:00*16.61842*16.6186*16.6217*16.615
04/02/2024 08:45:00*16.6186*16.6323*16.6324*16.61754
04/02/2024 08:50:00*16.6323*16.6437*16.6527*16.6323
04/02/2024 08:55:00*16.6437*16.6405*16.6471*16.6405
04/02/2024 09:00:00*16.6405*16.6378*16.6405*16.6345
04/02/2024 09:05:00*16.6378*16.6292*16.6381*16.6281
04/02/2024 09:10:00*16.6292*16.6337*16.6339*16.625
04/02/2024 09:15:00*16.6337*16.6229*16.6347*16.6223
04/02/2024 09:20:00*16.6229*16.6263*16.6311*16.6203
04/02/2024 09:25:00*16.6263*16.63*16.6307*16.6253
04/02/2024 09:30:00*16.63*16.624*16.63*16.624
04/02/2024 09:35:00*16.624*16.6225*16.6263*16.6137
04/02/2024 09:40:00*16.6225*16.61772*16.6232*16.6169
04/02/2024 09:45:00*16.61772*16.6156*16.6212*16.6147
04/02/2024 09:50:00*16.6156*16.60655*16.6166*16.6065
04/02/2024 09:55:00*16.60655*16.601*16.60783*16.59656
04/02/2024 10:00:00*16.601*16.59724*16.60235*16.59331
04/02/2024 10:05:00*16.59724*16.57981*16.60307*16.57787
04/02/2024 10:10:00*16.57981*16.5858*16.5887*16.57675
04/02/2024 10:15:00*16.5858*16.602*16.60303*16.5852
04/02/2024 10:20:00*16.602*16.60014*16.6047*16.5969
04/02/2024 10:25:00*16.60014*16.58386*16.6028*16.5818
04/02/2024 10:30:00*16.58386*16.5831*16.58685*16.5797
04/02/2024 10:35:00*16.5831*16.5844*16.58774*16.58
04/02/2024 10:40:00*16.5844*16.5746*16.5844*16.5676
04/02/2024 10:45:00*16.5746*16.5812*16.5848*16.57351
04/02/2024 10:50:00*16.5812*16.5902*16.59632*16.57924
04/02/2024 10:55:00*16.5902*16.5982*16.60486*16.5897
04/02/2024 11:00:00*16.5982*16.5966*16.6*16.5845
04/02/2024 11:05:00*16.5966*16.5851*16.5969*16.58361
04/02/2024 11:10:00*16.5851*16.5757*16.586*16.5679
04/02/2024 11:15:00*16.5757*16.5776*16.5797*16.574
04/02/2024 11:20:00*16.5776*16.57467*16.5795*16.5735
04/02/2024 11:25:00*16.57467*16.5798*16.5801*16.57376
04/02/2024 11:30:00*16.5798*16.57742*16.5806*16.57644
04/02/2024 11:35:00*16.57742*16.5801*16.58175*16.5757
04/02/2024 11:40:00*16.5801*16.57995*16.5827*16.57781
04/02/2024 11:45:00*16.57995*16.5766*16.58006*16.575
04/02/2024 11:50:00*16.5766*16.5804*16.5807*16.5765
04/02/2024 11:55:00*16.5804*16.57167*16.5804*16.57078
04/02/2024 12:00:00*16.57167*16.5767*16.57721*16.5702
04/02/2024 12:05:00*16.5767*16.56586*16.577*16.562
04/02/2024 12:10:00*16.56586*16.5687*16.5713*16.56525
04/02/2024 12:15:00*16.5687*16.5732*16.5733*16.5651
04/02/2024 12:20:00*16.5732*16.5738*16.5757*16.56989
04/02/2024 12:25:00*16.5738*16.56902*16.574*16.56865
04/02/2024 12:30:00*16.56902*16.56586*16.5691*16.5631
04/02/2024 12:35:00*16.56586*16.5582*16.5663*16.55775
04/02/2024 12:40:00*16.5582*16.54997*16.55883*16.54774
04/02/2024 12:45:00*16.54997*16.55021*16.55197*16.54773
04/02/2024 12:50:00*16.55021*16.5538*16.55484*16.54962
04/02/2024 12:55:00*16.5538*16.5587*16.5617*16.5538
04/02/2024 13:00:00*16.5587*16.5594*16.5598*16.5578
04/02/2024 13:05:00*16.5594*16.5593*16.5617*16.5567
04/02/2024 13:10:00*16.5593*16.5642*16.5646*16.5593
04/02/2024 13:15:00*16.5642*16.5586*16.56427*16.55542
04/02/2024 13:20:00*16.5586*16.5611*16.5614*16.55547
04/02/2024 13:25:00*16.5611*16.5608*16.5619*16.5589
04/02/2024 13:30:00*16.5608*16.5609*16.561*16.5587
04/02/2024 13:35:00*16.5609*16.56315*16.56475*16.56028
04/02/2024 13:40:00*16.56315*16.5669*16.5669*16.5613
04/02/2024 13:45:00*16.5669*16.5642*16.5699*16.56212
04/02/2024 13:50:00*16.5642*16.5585*16.5648*16.55799
04/02/2024 13:55:00*16.5585*16.5643*16.5647*16.5583
04/02/2024 14:00:00*16.5643*16.5626*16.565*16.56238
04/02/2024 14:05:00*16.5626*16.56385*16.5645*16.56152
04/02/2024 14:10:00*16.56385*16.562*16.5641*16.56145
04/02/2024 14:15:00*16.562*16.5659*16.5671*16.5619
04/02/2024 14:20:00*16.5659*16.5676*16.5713*16.56572
04/02/2024 14:25:00*16.5676*16.573*16.5731*16.5665
04/02/2024 14:30:00*16.573*16.5717*16.573*16.56968
04/02/2024 14:35:00*16.5717*16.5726*16.5745*16.5704
04/02/2024 14:40:00*16.5726*16.5748*16.57573*16.5719
04/02/2024 14:45:00*16.5748*16.57557*16.57623*16.5728
04/02/2024 14:50:00*16.57557*16.5757*16.5786*16.57544
04/02/2024 14:55:00*16.5757*16.57307*16.5762*16.57267
04/02/2024 15:00:00*16.57307*16.5707*16.57307*16.5705
04/02/2024 15:05:00*16.5707*16.5684*16.5713*16.5684
04/02/2024 15:10:00*16.5684*16.56558*16.5689*16.56494
04/02/2024 15:15:00*16.56558*16.571*16.5714*16.56538
04/02/2024 15:20:00*16.571*16.5681*16.57123*16.5675
04/02/2024 15:25:00*16.5681*16.56816*16.5683*16.5663
04/02/2024 15:30:00*16.56816*16.56511*16.5687*16.56335
04/02/2024 15:35:00*16.56511*16.5664*16.5681*16.56433
04/02/2024 15:40:00*16.5664*16.56524*16.5681*16.5649
04/02/2024 15:45:00*16.56524*16.5607*16.56524*16.5587
04/02/2024 15:50:00*16.5607*16.5583*16.5612*16.5562
04/02/2024 15:55:00*16.5583*16.5618*16.5626*16.55716
04/02/2024 16:00:00*16.5618*16.5587*16.5621*16.5585
04/02/2024 16:05:00*16.5587*16.5588*16.5592*16.5579
04/02/2024 16:10:00*16.5588*16.5608*16.5619*16.55794
04/02/2024 16:15:00*16.5608*16.5578*16.5608*16.5573
04/02/2024 16:20:00*16.5578*16.5558*16.5578*16.5549
04/02/2024 16:25:00*16.5558*16.5546*16.5562*16.5545
04/02/2024 16:30:00*16.5546*16.554*16.5549*16.5533
04/02/2024 16:35:00*16.554*16.5522*16.5543*16.5513
04/02/2024 16:40:00*16.5522*16.5521*16.553*16.5513
04/02/2024 16:45:00*16.5521*16.5514*16.5541*16.5514
04/02/2024 16:50:00*16.5514*16.55071*16.5514*16.54971
04/02/2024 16:55:00*16.55071*16.5518*16.552*16.54975
04/02/2024 17:00:00*16.5518*16.5519*16.5542*16.5497
