03/31/2024 17:05:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:10:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:15:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:20:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:25:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:30:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:35:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:40:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:45:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:50:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 17:55:00*16.55264*16.55264*16.55264*16.55264
03/31/2024 18:00:00*16.55264*16.5572*16.56083*16.55264
03/31/2024 18:05:00*16.5572*16.571*16.58443*16.5572
03/31/2024 18:10:00*16.571*16.572*16.573*16.57025
03/31/2024 18:15:00*16.572*16.5735*16.57463*16.572
03/31/2024 18:20:00*16.5735*16.5737*16.57927*16.57305
03/31/2024 18:25:00*16.5737*16.5751*16.57685*16.57351
03/31/2024 18:30:00*16.5751*16.5747*16.57613*16.5728
03/31/2024 18:35:00*16.5747*16.5743*16.5756*16.5718
03/31/2024 18:40:00*16.5743*16.5736*16.5747*16.5713
03/31/2024 18:45:00*16.5736*16.5708*16.5752*16.5705
03/31/2024 18:50:00*16.5708*16.5717*16.5728*16.5707
03/31/2024 18:55:00*16.5717*16.5673*16.5717*16.5669
03/31/2024 19:00:00*16.5673*16.566*16.5673*16.5656
03/31/2024 19:05:00*16.566*16.5662*16.567*16.5658
03/31/2024 19:10:00*16.5662*16.5625*16.5662*16.5624
03/31/2024 19:15:00*16.5625*16.5626*16.5629*16.5624
03/31/2024 19:20:00*16.5626*16.5624*16.5627*16.561
03/31/2024 19:25:00*16.5624*16.5608*16.563*16.5605
03/31/2024 19:30:00*16.5608*16.5591*16.561*16.5588
03/31/2024 19:35:00*16.5591*16.5588*16.5593*16.5554
03/31/2024 19:40:00*16.5588*16.5587*16.56*16.5577
03/31/2024 19:45:00*16.5587*16.5566*16.5588*16.5558
03/31/2024 19:50:00*16.5566*16.5566*16.5593*16.5557
03/31/2024 19:55:00*16.5566*16.55485*16.5573*16.5545
03/31/2024 20:00:00*16.55485*16.5552*16.5565*16.55384
03/31/2024 20:05:00*16.5552*16.5531*16.5556*16.5527
03/31/2024 20:10:00*16.5531*16.5552*16.5553*16.5524
03/31/2024 20:15:00*16.5552*16.55768*16.55775*16.5544
03/31/2024 20:20:00*16.55768*16.5559*16.55784*16.55512
03/31/2024 20:25:00*16.5559*16.55471*16.5561*16.5537
03/31/2024 20:30:00*16.55471*16.55446*16.55501*16.55403
03/31/2024 20:35:00*16.55446*16.5553*16.5553*16.55423
03/31/2024 20:40:00*16.5553*16.5594*16.5639*16.55518
03/31/2024 20:45:00*16.5594*16.5572*16.56*16.55681
03/31/2024 20:50:00*16.5572*16.5565*16.5579*16.55612
03/31/2024 20:55:00*16.5565*16.5551*16.5567*16.55423
03/31/2024 21:00:00*16.5551*16.55653*16.55775*16.5546
03/31/2024 21:05:00*16.55653*16.55446*16.5567*16.55441
03/31/2024 21:10:00*16.55446*16.5559*16.5559*16.5534
03/31/2024 21:15:00*16.5559*16.5572*16.5573*16.5559
03/31/2024 21:20:00*16.5572*16.5574*16.5575*16.55599
03/31/2024 21:25:00*16.5574*16.55649*16.55814*16.55584
03/31/2024 21:30:00*16.55649*16.5567*16.5568*16.5561
03/31/2024 21:35:00*16.5567*16.55694*16.5571*16.5558
03/31/2024 21:40:00*16.55694*16.55996*16.56016*16.5569
03/31/2024 21:45:00*16.55996*16.55954*16.55996*16.55929
03/31/2024 21:50:00*16.55954*16.5594*16.5605*16.55886
03/31/2024 21:55:00*16.5594*16.5594*16.5595*16.55862
03/31/2024 22:00:00*16.5594*16.56003*16.5605*16.5594
03/31/2024 22:05:00*16.56003*16.56278*16.56278*16.55989
03/31/2024 22:10:00*16.56278*16.56275*16.56314*16.56262
03/31/2024 22:15:00*16.56275*16.5626*16.56335*16.56256
03/31/2024 22:20:00*16.5626*16.56277*16.56277*16.5626
03/31/2024 22:25:00*16.56277*16.56301*16.56301*16.56277
03/31/2024 22:30:00*16.56301*16.5645*16.567*16.56301
03/31/2024 22:35:00*16.5645*16.56349*16.56456*16.56349
03/31/2024 22:40:00*16.56349*16.5637*16.56542*16.5632
03/31/2024 22:45:00*16.5637*16.56323*16.56397*16.56303
03/31/2024 22:50:00*16.56323*16.5627*16.5633*16.56179
03/31/2024 22:55:00*16.5627*16.5635*16.5637*16.56234
03/31/2024 23:00:00*16.5635*16.56313*16.5644*16.56313
03/31/2024 23:05:00*16.56313*16.5636*16.5639*16.56312
03/31/2024 23:10:00*16.5636*16.5645*16.5653*16.56291
03/31/2024 23:15:00*16.5645*16.563*16.5645*16.5628
03/31/2024 23:20:00*16.563*16.56288*16.5655*16.56284
03/31/2024 23:25:00*16.56288*16.565*16.5651*16.56261
03/31/2024 23:30:00*16.565*16.5653*16.5654*16.5644
03/31/2024 23:35:00*16.5653*16.5622*16.5653*16.5622
03/31/2024 23:40:00*16.5622*16.56144*16.5624*16.55969
03/31/2024 23:45:00*16.56144*16.56027*16.5617*16.56006
03/31/2024 23:50:00*16.56027*16.55896*16.5616*16.5587
03/31/2024 23:55:00*16.55896*16.55775*16.55997*16.55775
04/01/2024 00:00:00*16.55775*16.55783*16.558*16.55754
04/01/2024 00:05:00*16.55783*16.55996*16.55996*16.55734
04/01/2024 00:10:00*16.55996*16.56251*16.5627*16.55911
04/01/2024 00:15:00*16.56251*16.5632*16.56348*16.5619
04/01/2024 00:20:00*16.5632*16.5595*16.5632*16.5595
04/01/2024 00:25:00*16.5595*16.5622*16.5622*16.5595
04/01/2024 00:30:00*16.5622*16.5607*16.5622*16.56007
04/01/2024 00:35:00*16.5607*16.5646*16.565*16.56034
04/01/2024 00:40:00*16.5646*16.5655*16.56613*16.5646
04/01/2024 00:45:00*16.5655*16.56575*16.56624*16.56501
04/01/2024 00:50:00*16.56575*16.56188*16.56575*16.5616
04/01/2024 00:55:00*16.56188*16.56298*16.56314*16.56187
04/01/2024 01:00:00*16.56298*16.5614*16.56298*16.56043
04/01/2024 01:05:00*16.5614*16.5633*16.5633*16.5611
04/01/2024 01:10:00*16.5633*16.56393*16.5647*16.5628
04/01/2024 01:15:00*16.56393*16.5671*16.56721*16.56364
04/01/2024 01:20:00*16.5671*16.5669*16.56744*16.5665
04/01/2024 01:25:00*16.5669*16.5673*16.5677*16.5666
04/01/2024 01:30:00*16.5673*16.56964*16.5697*16.5673
04/01/2024 01:35:00*16.56964*16.5696*16.57*16.56865
04/01/2024 01:40:00*16.5696*16.56955*16.56986*16.56931
04/01/2024 01:45:00*16.56955*16.5704*16.5706*16.5695
04/01/2024 01:50:00*16.5704*16.56712*16.5704*16.56643
04/01/2024 01:55:00*16.56712*16.56692*16.5681*16.56627
04/01/2024 02:00:00*16.56692*16.56535*16.56692*16.56494
04/01/2024 02:05:00*16.56535*16.5656*16.56712*16.56478
04/01/2024 02:10:00*16.5656*16.5657*16.5667*16.56499
04/01/2024 02:15:00*16.5657*16.5656*16.566*16.565
04/01/2024 02:20:00*16.5656*16.5615*16.5662*16.55946
04/01/2024 02:25:00*16.5615*16.55961*16.5628*16.5594
04/01/2024 02:30:00*16.55961*16.5602*16.5621*16.55941
04/01/2024 02:35:00*16.5602*16.559*16.5602*16.558
04/01/2024 02:40:00*16.559*16.5588*16.5596*16.55794
04/01/2024 02:45:00*16.5588*16.55766*16.5594*16.55766
04/01/2024 02:50:00*16.55766*16.5589*16.5589*16.55522
04/01/2024 02:55:00*16.5589*16.55467*16.5589*16.55442
04/01/2024 03:00:00*16.55467*16.5568*16.5571*16.55467
04/01/2024 03:05:00*16.5568*16.5586*16.56*16.5555
04/01/2024 03:10:00*16.5586*16.5583*16.5595*16.5582
04/01/2024 03:15:00*16.5583*16.5584*16.5596*16.558
04/01/2024 03:20:00*16.5584*16.5582*16.5589*16.5582
04/01/2024 03:25:00*16.5582*16.5555*16.5582*16.5554
04/01/2024 03:30:00*16.5555*16.5551*16.5577*16.5535
04/01/2024 03:35:00*16.5551*16.5505*16.5551*16.5505
04/01/2024 03:40:00*16.5505*16.5505*16.553*16.5505
04/01/2024 03:45:00*16.5505*16.5527*16.5527*16.5505
04/01/2024 03:50:00*16.5527*16.5588*16.5596*16.5527
04/01/2024 03:55:00*16.5588*16.56525*16.56526*16.5578
04/01/2024 04:00:00*16.56525*16.5636*16.56525*16.56291
04/01/2024 04:05:00*16.5636*16.5639*16.5659*16.5636
04/01/2024 04:10:00*16.5639*16.5647*16.5657*16.5619
04/01/2024 04:15:00*16.5647*16.5651*16.5655*16.5639
04/01/2024 04:20:00*16.5651*16.56295*16.5652*16.56295
04/01/2024 04:25:00*16.56295*16.5626*16.5642*16.5617
04/01/2024 04:30:00*16.5626*16.5589*16.5626*16.5586
04/01/2024 04:35:00*16.5589*16.55909*16.5602*16.5588
04/01/2024 04:40:00*16.55909*16.55933*16.55947*16.55881
04/01/2024 04:45:00*16.55933*16.5619*16.5625*16.55933
04/01/2024 04:50:00*16.5619*16.5614*16.5625*16.5614
04/01/2024 04:55:00*16.5614*16.56195*16.5629*16.5614
04/01/2024 05:00:00*16.56195*16.55972*16.56227*16.5595
04/01/2024 05:05:00*16.55972*16.55927*16.55972*16.55908
04/01/2024 05:10:00*16.55927*16.5538*16.5593*16.5534
04/01/2024 05:15:00*16.5538*16.5542*16.5543*16.5531
04/01/2024 05:20:00*16.5542*16.5538*16.5542*16.5534
04/01/2024 05:25:00*16.5538*16.5505*16.554*16.5501
04/01/2024 05:30:00*16.5505*16.5531*16.5537*16.5503
04/01/2024 05:35:00*16.5531*16.5512*16.5531*16.5506
04/01/2024 05:40:00*16.5512*16.55*16.5514*16.5497
04/01/2024 05:45:00*16.55*16.5519*16.5527*16.5494
04/01/2024 05:50:00*16.5519*16.5553*16.5557*16.5519
04/01/2024 05:55:00*16.5553*16.5553*16.5559*16.5546
04/01/2024 06:00:00*16.5553*16.55465*16.5555*16.5544
04/01/2024 06:05:00*16.55465*16.5547*16.5564*16.5546
04/01/2024 06:10:00*16.5547*16.5554*16.5555*16.5546
04/01/2024 06:15:00*16.5554*16.5553*16.5562*16.5547
04/01/2024 06:20:00*16.5553*16.5552*16.556*16.5548
04/01/2024 06:25:00*16.5552*16.556*16.5563*16.5548
04/01/2024 06:30:00*16.556*16.5552*16.556*16.5551
04/01/2024 06:35:00*16.5552*16.553*16.5564*16.5527
04/01/2024 06:40:00*16.553*16.5494*16.553*16.5489
04/01/2024 06:45:00*16.5494*16.55074*16.5526*16.5494
04/01/2024 06:50:00*16.55074*16.55079*16.551*16.55074
04/01/2024 06:55:00*16.55079*16.5508*16.551*16.5507
04/01/2024 07:00:00*16.5508*16.5505*16.551*16.5505
04/01/2024 07:05:00*16.5505*16.5507*16.5517*16.5491
04/01/2024 07:10:00*16.5507*16.5477*16.5515*16.5476
04/01/2024 07:15:00*16.5477*16.5444*16.5477*16.5432
04/01/2024 07:20:00*16.5444*16.5456*16.5459*16.5442
04/01/2024 07:25:00*16.5456*16.5471*16.5475*16.5456
04/01/2024 07:30:00*16.5471*16.5447*16.5474*16.5445
04/01/2024 07:35:00*16.5447*16.5445*16.546*16.5434
04/01/2024 07:40:00*16.5445*16.5447*16.5448*16.5444
04/01/2024 07:45:00*16.5447*16.5442*16.5452*16.5435
04/01/2024 07:50:00*16.5442*16.5443*16.5444*16.5435
04/01/2024 07:55:00*16.5443*16.5412*16.5443*16.5405
04/01/2024 08:00:00*16.5412*16.5438*16.5445*16.54099
04/01/2024 08:05:00*16.5438*16.5471*16.5482*16.5437
04/01/2024 08:10:00*16.5471*16.55051*16.55301*16.5467
04/01/2024 08:15:00*16.55051*16.5497*16.5519*16.54718
04/01/2024 08:20:00*16.5497*16.5475*16.5514*16.5467
04/01/2024 08:25:00*16.5475*16.5452*16.5487*16.5446
04/01/2024 08:30:00*16.5452*16.5449*16.5484*16.5445
04/01/2024 08:35:00*16.5449*16.5445*16.546*16.54223
04/01/2024 08:40:00*16.5445*16.5363*16.5447*16.5363
04/01/2024 08:45:00*16.5363*16.5371*16.5392*16.536
04/01/2024 08:50:00*16.5371*16.5366*16.538*16.5344
04/01/2024 08:55:00*16.5366*16.5394*16.5421*16.5356
04/01/2024 09:00:00*16.5394*16.537*16.54*16.5362
04/01/2024 09:05:00*16.537*16.53403*16.5373*16.5317
04/01/2024 09:10:00*16.53403*16.5338*16.53494*16.53315
04/01/2024 09:15:00*16.5338*16.5395*16.54007*16.5338
04/01/2024 09:20:00*16.5395*16.5351*16.5423*16.5329
04/01/2024 09:25:00*16.5351*16.5355*16.5388*16.5324
04/01/2024 09:30:00*16.5355*16.5379*16.5382*16.5345
04/01/2024 09:35:00*16.5379*16.5476*16.55121*16.5336
04/01/2024 09:40:00*16.5476*16.5513*16.5546*16.54744
04/01/2024 09:45:00*16.5513*16.555*16.55583*16.54717
04/01/2024 09:50:00*16.555*16.5734*16.57995*16.55361
04/01/2024 09:55:00*16.5734*16.5725*16.576*16.5667
04/01/2024 10:00:00*16.5725*16.5683*16.5807*16.56605
04/01/2024 10:05:00*16.5683*16.60967*16.61253*16.5683
04/01/2024 10:10:00*16.60967*16.61022*16.6109*16.60032
04/01/2024 10:15:00*16.61022*16.61856*16.61891*16.6061
04/01/2024 10:20:00*16.61856*16.6157*16.61856*16.60654
04/01/2024 10:25:00*16.6157*16.6126*16.6184*16.6106
04/01/2024 10:30:00*16.6126*16.62154*16.6239*16.6126
04/01/2024 10:35:00*16.62154*16.612*16.6221*16.6105
04/01/2024 10:40:00*16.612*16.6178*16.6216*16.6117
04/01/2024 10:45:00*16.6178*16.63589*16.6374*16.6176
04/01/2024 10:50:00*16.63589*16.63628*16.63743*16.63123
04/01/2024 10:55:00*16.63628*16.6448*16.65204*16.63599
04/01/2024 11:00:00*16.6448*16.6395*16.647*16.6393
04/01/2024 11:05:00*16.6395*16.6334*16.6424*16.633
04/01/2024 11:10:00*16.6334*16.641*16.642*16.633
04/01/2024 11:15:00*16.641*16.6382*16.6413*16.6352
04/01/2024 11:20:00*16.6382*16.638*16.6414*16.6376
04/01/2024 11:25:00*16.638*16.6332*16.6395*16.6322
04/01/2024 11:30:00*16.6332*16.6375*16.6432*16.6331
04/01/2024 11:35:00*16.6375*16.646*16.6493*16.6374
04/01/2024 11:40:00*16.646*16.66485*16.66704*16.646
04/01/2024 11:45:00*16.66485*16.6659*16.6666*16.6566
04/01/2024 11:50:00*16.6659*16.6626*16.6721*16.661
04/01/2024 11:55:00*16.6626*16.6602*16.6629*16.6569
04/01/2024 12:00:00*16.6602*16.6602*16.6605*16.6568
04/01/2024 12:05:00*16.6602*16.6628*16.6635*16.65809
04/01/2024 12:10:00*16.6628*16.6485*16.6631*16.6457
04/01/2024 12:15:00*16.6485*16.6517*16.66061*16.6485
04/01/2024 12:20:00*16.6517*16.6506*16.65409*16.646
04/01/2024 12:25:00*16.6506*16.6475*16.651*16.6455
04/01/2024 12:30:00*16.6475*16.6506*16.656*16.6452
04/01/2024 12:35:00*16.6506*16.65075*16.65294*16.6494
04/01/2024 12:40:00*16.65075*16.649*16.65528*16.64899
04/01/2024 12:45:00*16.649*16.658*16.65927*16.64766
04/01/2024 12:50:00*16.658*16.6583*16.6583*16.6525
04/01/2024 12:55:00*16.6583*16.6666*16.6668*16.6573
04/01/2024 13:00:00*16.6666*16.6662*16.66721*16.66586
04/01/2024 13:05:00*16.6662*16.6631*16.6663*16.6602
04/01/2024 13:10:00*16.6631*16.66072*16.6632*16.6604
04/01/2024 13:15:00*16.66072*16.6538*16.6611*16.6522
04/01/2024 13:20:00*16.6538*16.6553*16.65565*16.65156
04/01/2024 13:25:00*16.6553*16.65795*16.65795*16.6553
04/01/2024 13:30:00*16.65795*16.65826*16.65893*16.65783
04/01/2024 13:35:00*16.65826*16.6519*16.65841*16.65116
04/01/2024 13:40:00*16.6519*16.6488*16.65231*16.648
04/01/2024 13:45:00*16.6488*16.6422*16.6488*16.64219
04/01/2024 13:50:00*16.6422*16.64872*16.64872*16.6401
04/01/2024 13:55:00*16.64872*16.64008*16.64902*16.63975
04/01/2024 14:00:00*16.64008*16.64*16.64581*16.63928
04/01/2024 14:05:00*16.64*16.6378*16.64049*16.63448
04/01/2024 14:10:00*16.6378*16.64077*16.64077*16.6376
04/01/2024 14:15:00*16.64077*16.6412*16.64509*16.63956
04/01/2024 14:20:00*16.6412*16.63853*16.6413*16.63766
04/01/2024 14:25:00*16.63853*16.63845*16.6386*16.63821
04/01/2024 14:30:00*16.63845*16.64369*16.64466*16.6384
04/01/2024 14:35:00*16.64369*16.6523*16.65243*16.64369
04/01/2024 14:40:00*16.6523*16.6531*16.6553*16.6513
04/01/2024 14:45:00*16.6531*16.6438*16.6531*16.6431
04/01/2024 14:50:00*16.6438*16.647*16.6482*16.6436
04/01/2024 14:55:00*16.647*16.64448*16.647*16.6419
04/01/2024 15:00:00*16.64448*16.64797*16.64915*16.64427
04/01/2024 15:05:00*16.64797*16.64758*16.64836*16.646
04/01/2024 15:10:00*16.64758*16.6383*16.64759*16.63615
04/01/2024 15:15:00*16.6383*16.64149*16.6419*16.6374
04/01/2024 15:20:00*16.64149*16.64121*16.64346*16.63771
04/01/2024 15:25:00*16.64121*16.6438*16.6445*16.64059
04/01/2024 15:30:00*16.6438*16.6409*16.6448*16.63788
04/01/2024 15:35:00*16.6409*16.63854*16.6419*16.6383
04/01/2024 15:40:00*16.63854*16.6356*16.6397*16.6356
04/01/2024 15:45:00*16.6356*16.6288*16.636*16.6271
04/01/2024 15:50:00*16.6288*16.6318*16.632*16.6288
04/01/2024 15:55:00*16.6318*16.629*16.63238*16.629
04/01/2024 16:00:00*16.629*16.63*16.63*16.6288
04/01/2024 16:05:00*16.63*16.62888*16.63*16.62633
04/01/2024 16:10:00*16.62888*16.6228*16.62955*16.6228
04/01/2024 16:15:00*16.6228*16.62393*16.6248*16.6215
04/01/2024 16:20:00*16.62393*16.62363*16.6251*16.6235
04/01/2024 16:25:00*16.62363*16.62*16.62392*16.6193
04/01/2024 16:30:00*16.62*16.6127*16.6202*16.6122
04/01/2024 16:35:00*16.6127*16.6117*16.613*16.6097
04/01/2024 16:40:00*16.6117*16.6133*16.6139*16.6113
04/01/2024 16:45:00*16.6133*16.6154*16.6154*16.6127
04/01/2024 16:50:00*16.6154*16.6133*16.6158*16.6131
04/01/2024 16:55:00*16.6133*16.6131*16.6133*16.61082
04/01/2024 17:00:00*16.6131*16.6124*16.6131*16.6089
