03/28/2024 17:05:00*16.6227*16.6237*16.6237*16.6223
03/28/2024 17:10:00*16.6237*16.58552*16.62725*16.58539
03/28/2024 17:15:00*16.58552*16.58554*16.58817*16.58552
03/28/2024 17:20:00*16.58554*16.58712*16.59015*16.5849
03/28/2024 17:25:00*16.58712*16.58565*16.5892*16.5849
03/28/2024 17:30:00*16.58565*16.5868*16.58903*16.58516
03/28/2024 17:35:00*16.5868*16.5877*16.59071*16.58546
03/28/2024 17:40:00*16.5877*16.58922*16.59168*16.5852
03/28/2024 17:45:00*16.58922*16.58878*16.59296*16.58625
03/28/2024 17:50:00*16.58878*16.60204*16.61012*16.58685
03/28/2024 17:55:00*16.60204*16.60227*16.60885*16.58589
03/28/2024 18:00:00*16.60227*16.60607*16.61108*16.5887
03/28/2024 18:05:00*16.60607*16.60583*16.6113*16.58941
03/28/2024 18:10:00*16.60583*16.60413*16.60877*16.58769
03/28/2024 18:15:00*16.60413*16.60545*16.60814*16.59854
03/28/2024 18:20:00*16.60545*16.61539*16.61937*16.58938
03/28/2024 18:25:00*16.61539*16.60427*16.61828*16.5877
03/28/2024 18:30:00*16.60427*16.61522*16.61611*16.58922
03/28/2024 18:35:00*16.61522*16.58373*16.6196*16.58178
03/28/2024 18:40:00*16.58373*16.5866*16.61463*16.58319
03/28/2024 18:45:00*16.5866*16.5847*16.5866*16.5847
03/28/2024 18:50:00*16.5847*16.5847*16.6011*16.5843
03/28/2024 18:55:00*16.5847*16.5945*16.595*16.5843
03/28/2024 19:00:00*16.5945*16.59351*16.5945*16.5935
03/28/2024 19:05:00*16.59351*16.60281*16.60354*16.5919
03/28/2024 19:10:00*16.60281*16.60302*16.60321*16.6026
03/28/2024 19:15:00*16.60302*16.60421*16.60425*16.60275
03/28/2024 19:20:00*16.60421*16.60481*16.6054*16.60395
03/28/2024 19:25:00*16.60481*16.59507*16.60481*16.59104
03/28/2024 19:30:00*16.59507*16.60015*16.60113*16.5896
03/28/2024 19:35:00*16.60015*16.60005*16.60217*16.5935
03/28/2024 19:40:00*16.60005*16.60223*16.60227*16.60005
03/28/2024 19:45:00*16.60223*16.60498*16.60624*16.60143
03/28/2024 19:50:00*16.60498*16.6043*16.6066*16.6025
03/28/2024 19:55:00*16.6043*16.60353*16.60728*16.6029
03/28/2024 20:00:00*16.60353*16.6043*16.6043*16.60217
03/28/2024 20:05:00*16.6043*16.60352*16.6043*16.60236
03/28/2024 20:10:00*16.60352*16.6004*16.60415*16.59289
03/28/2024 20:15:00*16.6004*16.59848*16.60081*16.5933
03/28/2024 20:20:00*16.59848*16.59703*16.59944*16.595
03/28/2024 20:25:00*16.59703*16.5996*16.5998*16.5961
03/28/2024 20:30:00*16.5996*16.59518*16.60122*16.5881
03/28/2024 20:35:00*16.59518*16.5967*16.5967*16.59488
03/28/2024 20:40:00*16.5967*16.5936*16.5967*16.5891
03/28/2024 20:45:00*16.5936*16.59538*16.59623*16.5936
03/28/2024 20:50:00*16.59538*16.59374*16.5967*16.59273
03/28/2024 20:55:00*16.59374*16.59408*16.59455*16.59312
03/28/2024 21:00:00*16.59408*16.59513*16.59513*16.59399
03/28/2024 21:05:00*16.59513*16.59467*16.59513*16.59441
03/28/2024 21:10:00*16.59467*16.59493*16.59532*16.59319
03/28/2024 21:15:00*16.59493*16.59265*16.59587*16.58571
03/28/2024 21:20:00*16.59265*16.6069*16.6131*16.58585
03/28/2024 21:25:00*16.6069*16.60751*16.614*16.6067
03/28/2024 21:30:00*16.60751*16.6153*16.61554*16.60751
03/28/2024 21:35:00*16.6153*16.61394*16.61561*16.61381
03/28/2024 21:40:00*16.61394*16.61663*16.61663*16.61394
03/28/2024 21:45:00*16.61663*16.6172*16.6191*16.61663
03/28/2024 21:50:00*16.6172*16.6183*16.6198*16.617
03/28/2024 21:55:00*16.6183*16.6187*16.6227*16.6183
03/28/2024 22:00:00*16.6187*16.6187*16.6203*16.6178
03/28/2024 22:05:00*16.6187*16.6177*16.619*16.617
03/28/2024 22:10:00*16.6177*16.61371*16.6177*16.61345
03/28/2024 22:15:00*16.61371*16.6006*16.61371*16.5978
03/28/2024 22:20:00*16.6006*16.60754*16.61*16.6006
03/28/2024 22:25:00*16.60754*16.60756*16.60766*16.60698
03/28/2024 22:30:00*16.60756*16.60748*16.60776*16.6005
03/28/2024 22:35:00*16.60748*16.6027*16.612*16.6003
03/28/2024 22:40:00*16.6027*16.6087*16.6101*16.6003
03/28/2024 22:45:00*16.6087*16.6083*16.61507*16.60117
03/28/2024 22:50:00*16.6083*16.60135*16.6083*16.6001
03/28/2024 22:55:00*16.60135*16.5999*16.60472*16.5998
03/28/2024 23:00:00*16.5999*16.6004*16.6073*16.5999
03/28/2024 23:05:00*16.6004*16.6069*16.60809*16.6003
03/28/2024 23:10:00*16.6069*16.6054*16.6106*16.59707
03/28/2024 23:15:00*16.6054*16.60125*16.6102*16.60061
03/28/2024 23:20:00*16.60125*16.6091*16.61181*16.60102
03/28/2024 23:25:00*16.6091*16.604*16.6103*16.59953
03/28/2024 23:30:00*16.604*16.5996*16.6115*16.5995
03/28/2024 23:35:00*16.5996*16.59946*16.6112*16.5993
03/28/2024 23:40:00*16.59946*16.6076*16.6076*16.59928
03/28/2024 23:45:00*16.6076*16.6026*16.611*16.5994
03/28/2024 23:50:00*16.6026*16.59975*16.6122*16.5994
03/28/2024 23:55:00*16.59975*16.5993*16.611*16.5991
03/29/2024 00:00:00*16.5993*16.6026*16.611*16.5991
03/29/2024 00:05:00*16.6026*16.5994*16.6116*16.5993
03/29/2024 00:10:00*16.5994*16.5991*16.6104*16.5983
03/29/2024 00:15:00*16.5991*16.60091*16.6081*16.5991
03/29/2024 00:20:00*16.60091*16.6088*16.6091*16.60091
03/29/2024 00:25:00*16.6088*16.6079*16.6089*16.6072
03/29/2024 00:30:00*16.6079*16.60029*16.6082*16.5991
03/29/2024 00:35:00*16.60029*16.6082*16.6115*16.5991
03/29/2024 00:40:00*16.6082*16.5938*16.6127*16.5891
03/29/2024 00:45:00*16.5938*16.5948*16.6159*16.58859
03/29/2024 00:50:00*16.5948*16.5941*16.609*16.5909
03/29/2024 00:55:00*16.5941*16.6053*16.60626*16.594
03/29/2024 01:00:00*16.6053*16.601*16.6053*16.58419
03/29/2024 01:05:00*16.601*16.5906*16.6023*16.5895
03/29/2024 01:10:00*16.5906*16.5996*16.6033*16.5906
03/29/2024 01:15:00*16.5996*16.59633*16.6042*16.5934
03/29/2024 01:20:00*16.59633*16.5905*16.6009*16.5905
03/29/2024 01:25:00*16.5905*16.6031*16.6043*16.5905
03/29/2024 01:30:00*16.6031*16.609*16.6274*16.6006
03/29/2024 01:35:00*16.609*16.6108*16.6193*16.5961
03/29/2024 01:40:00*16.6108*16.6102*16.6112*16.6072
03/29/2024 01:45:00*16.6102*16.6069*16.6116*16.6049
03/29/2024 01:50:00*16.6069*16.6008*16.6074*16.6006
03/29/2024 01:55:00*16.6008*16.5992*16.602*16.5944
03/29/2024 02:00:00*16.5992*16.6049*16.6049*16.5944
03/29/2024 02:05:00*16.6049*16.6038*16.6057*16.6033
03/29/2024 02:10:00*16.6038*16.603*16.6038*16.603
03/29/2024 02:15:00*16.603*16.6029*16.603*16.6019
03/29/2024 02:20:00*16.6029*16.60307*16.60375*16.60136
03/29/2024 02:25:00*16.60307*16.60177*16.60319*16.60145
03/29/2024 02:30:00*16.60177*16.5922*16.60183*16.59164
03/29/2024 02:35:00*16.5922*16.59253*16.59253*16.59131
03/29/2024 02:40:00*16.59253*16.5968*16.5968*16.5852
03/29/2024 02:45:00*16.5968*16.58389*16.5968*16.5832
03/29/2024 02:50:00*16.58389*16.5956*16.596*16.58343
03/29/2024 02:55:00*16.5956*16.59195*16.5958*16.59195
03/29/2024 03:00:00*16.59195*16.58725*16.5974*16.5856
03/29/2024 03:05:00*16.58725*16.58833*16.6022*16.58552
03/29/2024 03:10:00*16.58833*16.5844*16.6004*16.5829
03/29/2024 03:15:00*16.5844*16.5852*16.5906*16.5825
03/29/2024 03:20:00*16.5852*16.59293*16.5937*16.5825
03/29/2024 03:25:00*16.59293*16.59302*16.59504*16.59252
03/29/2024 03:30:00*16.59302*16.5921*16.59327*16.59199
03/29/2024 03:35:00*16.5921*16.59276*16.59276*16.59122
03/29/2024 03:40:00*16.59276*16.5913*16.5954*16.59055
03/29/2024 03:45:00*16.5913*16.5922*16.5939*16.59055
03/29/2024 03:50:00*16.5922*16.5932*16.5941*16.59033
03/29/2024 03:55:00*16.5932*16.591*16.5945*16.59014
03/29/2024 04:00:00*16.591*16.5942*16.5958*16.59095
03/29/2024 04:05:00*16.5942*16.59114*16.596*16.59111
03/29/2024 04:10:00*16.59114*16.5914*16.5923*16.59114
03/29/2024 04:15:00*16.5914*16.59187*16.5936*16.5914
03/29/2024 04:20:00*16.59187*16.5828*16.5929*16.5824
03/29/2024 04:25:00*16.5828*16.5867*16.5867*16.5823
03/29/2024 04:30:00*16.5867*16.5867*16.5867*16.5866
03/29/2024 04:35:00*16.5867*16.58803*16.5902*16.5847
03/29/2024 04:40:00*16.58803*16.5875*16.5882*16.58731
03/29/2024 04:45:00*16.5875*16.5883*16.5883*16.5867
03/29/2024 04:50:00*16.5883*16.5888*16.5912*16.5877
03/29/2024 04:55:00*16.5888*16.5874*16.5891*16.5868
03/29/2024 05:00:00*16.5874*16.5891*16.5899*16.587
03/29/2024 05:05:00*16.5891*16.5894*16.5894*16.5879
03/29/2024 05:10:00*16.5894*16.5862*16.5894*16.58443
03/29/2024 05:15:00*16.5862*16.5881*16.5881*16.58544
03/29/2024 05:20:00*16.5881*16.5881*16.5891*16.5861
03/29/2024 05:25:00*16.5881*16.5817*16.5881*16.5805
03/29/2024 05:30:00*16.5817*16.5816*16.5831*16.5797
03/29/2024 05:35:00*16.5816*16.5821*16.5843*16.5801
03/29/2024 05:40:00*16.5821*16.5815*16.5832*16.5813
03/29/2024 05:45:00*16.5815*16.5815*16.5817*16.5806
03/29/2024 05:50:00*16.5815*16.579*16.5815*16.5785
03/29/2024 05:55:00*16.579*16.5788*16.5801*16.5786
03/29/2024 06:00:00*16.5788*16.57864*16.579*16.5779
03/29/2024 06:05:00*16.57864*16.5805*16.5806*16.57826
03/29/2024 06:10:00*16.5805*16.57855*16.5806*16.57855
03/29/2024 06:15:00*16.57855*16.5805*16.5812*16.57855
03/29/2024 06:20:00*16.5805*16.5804*16.5823*16.57939
03/29/2024 06:25:00*16.5804*16.56993*16.5812*16.56686
03/29/2024 06:30:00*16.56993*16.57275*16.57289*16.56982
03/29/2024 06:35:00*16.57275*16.57333*16.5742*16.57275
03/29/2024 06:40:00*16.57333*16.5727*16.57416*16.5727
03/29/2024 06:45:00*16.5727*16.57268*16.57302*16.57262
03/29/2024 06:50:00*16.57268*16.57254*16.57299*16.57254
03/29/2024 06:55:00*16.57254*16.57102*16.5727*16.56954
03/29/2024 07:00:00*16.57102*16.57169*16.57169*16.57099
03/29/2024 07:05:00*16.57169*16.57242*16.57242*16.5712
03/29/2024 07:10:00*16.57242*16.5516*16.5795*16.5332
03/29/2024 07:15:00*16.5516*16.55977*16.55994*16.5512
03/29/2024 07:20:00*16.55977*16.5562*16.56*16.55253
03/29/2024 07:25:00*16.5562*16.56059*16.5622*16.55609
03/29/2024 07:30:00*16.56059*16.5637*16.5647*16.55941
03/29/2024 07:35:00*16.5637*16.5649*16.5663*16.56167
03/29/2024 07:40:00*16.5649*16.5652*16.5652*16.5642
03/29/2024 07:45:00*16.5652*16.5621*16.5652*16.56086
03/29/2024 07:50:00*16.5621*16.5628*16.563*16.5614
03/29/2024 07:55:00*16.5628*16.56145*16.5632*16.5606
03/29/2024 08:00:00*16.56145*16.5652*16.56544*16.56145
03/29/2024 08:05:00*16.5652*16.56448*16.5652*16.5639
03/29/2024 08:10:00*16.56448*16.5653*16.5654*16.56448
03/29/2024 08:15:00*16.5653*16.5687*16.5718*16.5647
03/29/2024 08:20:00*16.5687*16.5686*16.5706*16.5679
03/29/2024 08:25:00*16.5686*16.5679*16.569*16.56664
03/29/2024 08:30:00*16.5679*16.55891*16.5715*16.55683
03/29/2024 08:35:00*16.55891*16.56191*16.56991*16.55805
03/29/2024 08:40:00*16.56191*16.5678*16.568*16.56191
03/29/2024 08:45:00*16.5678*16.5672*16.5697*16.5662
03/29/2024 08:50:00*16.5672*16.5653*16.5673*16.5653
03/29/2024 08:55:00*16.5653*16.5633*16.5656*16.5631
03/29/2024 09:00:00*16.5633*16.56272*16.56446*16.56226
03/29/2024 09:05:00*16.56272*16.564*16.5649*16.56085
03/29/2024 09:10:00*16.564*16.56342*16.5647*16.56134
03/29/2024 09:15:00*16.56342*16.5634*16.5642*16.55981
03/29/2024 09:20:00*16.5634*16.5601*16.5634*16.5601
03/29/2024 09:25:00*16.5601*16.55964*16.5605*16.559
03/29/2024 09:30:00*16.55964*16.56372*16.56372*16.55964
03/29/2024 09:35:00*16.56372*16.56535*16.56535*16.56362
03/29/2024 09:40:00*16.56535*16.5641*16.56535*16.56371
03/29/2024 09:45:00*16.5641*16.5638*16.5641*16.5631
03/29/2024 09:50:00*16.5638*16.5614*16.5638*16.5614
03/29/2024 09:55:00*16.5614*16.5633*16.5633*16.5614
03/29/2024 10:00:00*16.5633*16.5648*16.5657*16.561
03/29/2024 10:05:00*16.5648*16.5656*16.5662*16.56348
03/29/2024 10:10:00*16.5656*16.5628*16.5662*16.5624
03/29/2024 10:15:00*16.5628*16.5621*16.5643*16.5615
03/29/2024 10:20:00*16.5621*16.5625*16.5635*16.5617
03/29/2024 10:25:00*16.5625*16.5638*16.5669*16.5615
03/29/2024 10:30:00*16.5638*16.564*16.5657*16.5632
03/29/2024 10:35:00*16.564*16.5656*16.5657*16.563
03/29/2024 10:40:00*16.5656*16.57092*16.57185*16.56482
03/29/2024 10:45:00*16.57092*16.5708*16.57092*16.5699
03/29/2024 10:50:00*16.5708*16.5714*16.5724*16.5707
03/29/2024 10:55:00*16.5714*16.56947*16.5725*16.56947
03/29/2024 11:00:00*16.56947*16.5698*16.572*16.56578
03/29/2024 11:05:00*16.5698*16.5639*16.5698*16.56188
03/29/2024 11:10:00*16.5639*16.5624*16.5651*16.55883
03/29/2024 11:15:00*16.5624*16.5628*16.5632*16.56113
03/29/2024 11:20:00*16.5628*16.5624*16.563*16.56088
03/29/2024 11:25:00*16.5624*16.5606*16.5625*16.55972
03/29/2024 11:30:00*16.5606*16.5609*16.5613*16.5603
03/29/2024 11:35:00*16.5609*16.5613*16.565*16.5609
03/29/2024 11:40:00*16.5613*16.5613*16.56185*16.5612
03/29/2024 11:45:00*16.5613*16.56074*16.5624*16.56064
03/29/2024 11:50:00*16.56074*16.5609*16.5615*16.5592
03/29/2024 11:55:00*16.5609*16.55957*16.5618*16.55956
03/29/2024 12:00:00*16.55957*16.5595*16.5633*16.55923
03/29/2024 12:05:00*16.5595*16.55988*16.5605*16.55871
03/29/2024 12:10:00*16.55988*16.56002*16.5604*16.55988
03/29/2024 12:15:00*16.56002*16.56265*16.56265*16.56002
03/29/2024 12:20:00*16.56265*16.5654*16.56541*16.56265
03/29/2024 12:25:00*16.5654*16.5666*16.5666*16.5654
03/29/2024 12:30:00*16.5666*16.5686*16.57*16.5666
03/29/2024 12:35:00*16.5686*16.5659*16.5694*16.56542
03/29/2024 12:40:00*16.5659*16.56449*16.5659*16.56329
03/29/2024 12:45:00*16.56449*16.5645*16.5658*16.56276
03/29/2024 12:50:00*16.5645*16.56465*16.5647*16.56427
03/29/2024 12:55:00*16.56465*16.56552*16.566*16.56453
03/29/2024 13:00:00*16.56552*16.56531*16.5672*16.56515
03/29/2024 13:05:00*16.56531*16.56529*16.5667*16.56526
03/29/2024 13:10:00*16.56529*16.56529*16.5666*16.56528
03/29/2024 13:15:00*16.56529*16.56562*16.5674*16.56528
03/29/2024 13:20:00*16.56562*16.5673*16.568*16.56539
03/29/2024 13:25:00*16.5673*16.5694*16.5717*16.56539
03/29/2024 13:30:00*16.5694*16.5674*16.5696*16.56524
03/29/2024 13:35:00*16.5674*16.5668*16.5676*16.5653
03/29/2024 13:40:00*16.5668*16.5657*16.5673*16.5654
03/29/2024 13:45:00*16.5657*16.5663*16.5671*16.5656
03/29/2024 13:50:00*16.5663*16.5663*16.5667*16.565
03/29/2024 13:55:00*16.5663*16.5663*16.5669*16.56478
03/29/2024 14:00:00*16.5663*16.5661*16.5676*16.56478
03/29/2024 14:05:00*16.5661*16.5663*16.5671*16.56532
03/29/2024 14:10:00*16.5663*16.5676*16.5678*16.5654
03/29/2024 14:15:00*16.5676*16.5685*16.5687*16.56693
03/29/2024 14:20:00*16.5685*16.5685*16.5691*16.5679
03/29/2024 14:25:00*16.5685*16.5683*16.5693*16.5678
03/29/2024 14:30:00*16.5683*16.5681*16.5689*16.5677
03/29/2024 14:35:00*16.5681*16.5682*16.5682*16.5675
03/29/2024 14:40:00*16.5682*16.5683*16.5689*16.5676
03/29/2024 14:45:00*16.5683*16.5688*16.5695*16.5683
03/29/2024 14:50:00*16.5688*16.5677*16.5692*16.5674
03/29/2024 14:55:00*16.5677*16.56646*16.5677*16.56645
03/29/2024 15:00:00*16.56646*16.5693*16.5693*16.56646
03/29/2024 15:05:00*16.5693*16.5687*16.5694*16.5687
03/29/2024 15:10:00*16.5687*16.567*16.5687*16.56345
03/29/2024 15:15:00*16.567*16.5656*16.5672*16.5654
03/29/2024 15:20:00*16.5656*16.5664*16.5673*16.5627
03/29/2024 15:25:00*16.5664*16.56546*16.5672*16.5649
03/29/2024 15:30:00*16.56546*16.5673*16.5686*16.56527
03/29/2024 15:35:00*16.5673*16.5663*16.5677*16.5661
03/29/2024 15:40:00*16.5663*16.5659*16.5677*16.5642
03/29/2024 15:45:00*16.5659*16.5624*16.568*16.5559
03/29/2024 15:50:00*16.5624*16.56*16.5634*16.5538
03/29/2024 15:55:00*16.56*16.5607*16.5665*16.5595
03/29/2024 16:00:00*16.5607*16.5576*16.5619*16.556
03/29/2024 16:05:00*16.5576*16.5625*16.5636*16.55375
03/29/2024 16:10:00*16.5625*16.5631*16.5644*16.5606
03/29/2024 16:15:00*16.5631*16.5625*16.5643*16.5616
03/29/2024 16:20:00*16.5625*16.5618*16.5642*16.5608
03/29/2024 16:25:00*16.5618*16.5625*16.5664*16.5607
03/29/2024 16:30:00*16.5625*16.5618*16.5649*16.5608
03/29/2024 16:35:00*16.5618*16.5589*16.5627*16.5585
03/29/2024 16:40:00*16.5589*16.55392*16.5624*16.55392
03/29/2024 16:45:00*16.55392*16.5558*16.563*16.55392
03/29/2024 16:50:00*16.5558*16.5563*16.5563*16.55115
03/29/2024 16:55:00*16.5563*16.54986*16.5563*16.54986
03/29/2024 17:00:00*16.54986*16.55264*16.55264*16.54986
