03/27/2024 17:05:00*16.5396*16.5257*16.5396*16.5109
03/27/2024 17:10:00*16.5257*16.5321*16.5321*16.5257
03/27/2024 17:15:00*16.5321*16.5322*16.5322*16.5321
03/27/2024 17:20:00*16.5322*16.52842*16.5322*16.52435
03/27/2024 17:25:00*16.52842*16.53008*16.53289*16.52842
03/27/2024 17:30:00*16.53008*16.5322*16.53225*16.52869
03/27/2024 17:35:00*16.5322*16.53336*16.5335*16.52976
03/27/2024 17:40:00*16.53336*16.53323*16.53342*16.53319
03/27/2024 17:45:00*16.53323*16.53372*16.53378*16.52956
03/27/2024 17:50:00*16.53372*16.53395*16.5357*16.53023
03/27/2024 17:55:00*16.53395*16.5331*16.5366*16.53242
03/27/2024 18:00:00*16.5331*16.5315*16.534*16.5311
03/27/2024 18:05:00*16.5315*16.5474*16.5474*16.5315
03/27/2024 18:10:00*16.5474*16.55137*16.5514*16.5474
03/27/2024 18:15:00*16.55137*16.5602*16.56034*16.55137
03/27/2024 18:20:00*16.5602*16.55521*16.5602*16.5519
03/27/2024 18:25:00*16.55521*16.56429*16.56646*16.55521
03/27/2024 18:30:00*16.56429*16.56353*16.56429*16.56353
03/27/2024 18:35:00*16.56353*16.56387*16.56387*16.56225
03/27/2024 18:40:00*16.56387*16.56387*16.56387*16.56369
03/27/2024 18:45:00*16.56387*16.56272*16.56387*16.56272
03/27/2024 18:50:00*16.56272*16.56415*16.56567*16.5592
03/27/2024 18:55:00*16.56415*16.5643*16.5643*16.56293
03/27/2024 19:00:00*16.5643*16.5655*16.56591*16.5643
03/27/2024 19:05:00*16.5655*16.5661*16.5662*16.56493
03/27/2024 19:10:00*16.5661*16.5664*16.5664*16.56547
03/27/2024 19:15:00*16.5664*16.5665*16.5666*16.5664
03/27/2024 19:20:00*16.5665*16.5655*16.5665*16.5638
03/27/2024 19:25:00*16.5655*16.5638*16.56584*16.5638
03/27/2024 19:30:00*16.5638*16.56353*16.5638*16.56353
03/27/2024 19:35:00*16.56353*16.5637*16.5642*16.56256
03/27/2024 19:40:00*16.5637*16.56392*16.56392*16.56328
03/27/2024 19:45:00*16.56392*16.5634*16.56392*16.5634
03/27/2024 19:50:00*16.5634*16.5636*16.5638*16.5631
03/27/2024 19:55:00*16.5636*16.5643*16.5644*16.5636
03/27/2024 20:00:00*16.5643*16.5642*16.5643*16.56253
03/27/2024 20:05:00*16.5642*16.5663*16.5664*16.5636
03/27/2024 20:10:00*16.5663*16.566*16.5664*16.566
03/27/2024 20:15:00*16.566*16.5663*16.5665*16.566
03/27/2024 20:20:00*16.5663*16.566*16.5663*16.566
03/27/2024 20:25:00*16.566*16.5611*16.5662*16.5607
03/27/2024 20:30:00*16.5611*16.5583*16.5618*16.5581
03/27/2024 20:35:00*16.5583*16.5603*16.5605*16.5583
03/27/2024 20:40:00*16.5603*16.5582*16.5606*16.55775
03/27/2024 20:45:00*16.5582*16.55806*16.5584*16.55786
03/27/2024 20:50:00*16.55806*16.5554*16.5585*16.5554
03/27/2024 20:55:00*16.5554*16.5655*16.5662*16.5554
03/27/2024 21:00:00*16.5655*16.5581*16.56653*16.5572
03/27/2024 21:05:00*16.5581*16.5593*16.56*16.5568
03/27/2024 21:10:00*16.5593*16.5626*16.5643*16.5593
03/27/2024 21:15:00*16.5626*16.5636*16.565*16.5623
03/27/2024 21:20:00*16.5636*16.5644*16.5644*16.5622
03/27/2024 21:25:00*16.5644*16.5625*16.5649*16.5615
03/27/2024 21:30:00*16.5625*16.558*16.5625*16.55793
03/27/2024 21:35:00*16.558*16.5593*16.5596*16.5566
03/27/2024 21:40:00*16.5593*16.5537*16.5594*16.5537
03/27/2024 21:45:00*16.5537*16.5556*16.5556*16.5533
03/27/2024 21:50:00*16.5556*16.5534*16.5557*16.5515
03/27/2024 21:55:00*16.5534*16.5531*16.5546*16.5529
03/27/2024 22:00:00*16.5531*16.55406*16.5549*16.55153
03/27/2024 22:05:00*16.55406*16.5544*16.5563*16.55406
03/27/2024 22:10:00*16.5544*16.5564*16.5565*16.5542
03/27/2024 22:15:00*16.5564*16.5534*16.5565*16.5524
03/27/2024 22:20:00*16.5534*16.5483*16.5535*16.5483
03/27/2024 22:25:00*16.5483*16.5484*16.5497*16.5473
03/27/2024 22:30:00*16.5484*16.5473*16.5484*16.5472
03/27/2024 22:35:00*16.5473*16.5502*16.5507*16.5473
03/27/2024 22:40:00*16.5502*16.5508*16.5533*16.5497
03/27/2024 22:45:00*16.5508*16.5507*16.5512*16.5501
03/27/2024 22:50:00*16.5507*16.5531*16.5531*16.5502
03/27/2024 22:55:00*16.5531*16.5516*16.5565*16.5511
03/27/2024 23:00:00*16.5516*16.5507*16.5516*16.5494
03/27/2024 23:05:00*16.5507*16.5507*16.5509*16.5507
03/27/2024 23:10:00*16.5507*16.551*16.5512*16.5507
03/27/2024 23:15:00*16.551*16.5502*16.5518*16.55
03/27/2024 23:20:00*16.5502*16.5484*16.5502*16.5474
03/27/2024 23:25:00*16.5484*16.548*16.5484*16.5479
03/27/2024 23:30:00*16.548*16.5483*16.5483*16.5479
03/27/2024 23:35:00*16.5483*16.5424*16.5483*16.54065
03/27/2024 23:40:00*16.5424*16.5451*16.5451*16.5417
03/27/2024 23:45:00*16.5451*16.5471*16.54795*16.5451
03/27/2024 23:50:00*16.5471*16.5472*16.5476*16.547
03/27/2024 23:55:00*16.5472*16.5468*16.5481*16.5467
03/28/2024 00:00:00*16.5468*16.5476*16.548*16.5468
03/28/2024 00:05:00*16.5476*16.5477*16.5504*16.5475
03/28/2024 00:10:00*16.5477*16.5501*16.5501*16.5476
03/28/2024 00:15:00*16.5501*16.5481*16.5505*16.54752
03/28/2024 00:20:00*16.5481*16.54462*16.5481*16.54462
03/28/2024 00:25:00*16.54462*16.5452*16.5463*16.54438
03/28/2024 00:30:00*16.5452*16.5474*16.5477*16.54498
03/28/2024 00:35:00*16.5474*16.5481*16.5482*16.5471
03/28/2024 00:40:00*16.5481*16.548*16.5482*16.5476
03/28/2024 00:45:00*16.548*16.55*16.5508*16.548
03/28/2024 00:50:00*16.55*16.5497*16.55*16.5476
03/28/2024 00:55:00*16.5497*16.5509*16.5509*16.5497
03/28/2024 01:00:00*16.5509*16.5501*16.5509*16.54925
03/28/2024 01:05:00*16.5501*16.5507*16.5507*16.55
03/28/2024 01:10:00*16.5507*16.5499*16.5512*16.5499
03/28/2024 01:15:00*16.5499*16.5513*16.5515*16.5499
03/28/2024 01:20:00*16.5513*16.5506*16.5513*16.5506
03/28/2024 01:25:00*16.5506*16.5502*16.5511*16.5502
03/28/2024 01:30:00*16.5502*16.5502*16.5504*16.54918
03/28/2024 01:35:00*16.5502*16.5575*16.5575*16.5496
03/28/2024 01:40:00*16.5575*16.5564*16.5575*16.55524
03/28/2024 01:45:00*16.5564*16.5534*16.5564*16.55322
03/28/2024 01:50:00*16.5534*16.55295*16.554*16.55295
03/28/2024 01:55:00*16.55295*16.5565*16.5568*16.55295
03/28/2024 02:00:00*16.5565*16.5566*16.5575*16.5558
03/28/2024 02:05:00*16.5566*16.5575*16.5577*16.5545
03/28/2024 02:10:00*16.5575*16.5588*16.5588*16.5562
03/28/2024 02:15:00*16.5588*16.5589*16.5589*16.5585
03/28/2024 02:20:00*16.5589*16.5559*16.5589*16.55556
03/28/2024 02:25:00*16.5559*16.5564*16.5568*16.5552
03/28/2024 02:30:00*16.5564*16.5561*16.5565*16.5561
03/28/2024 02:35:00*16.5561*16.5587*16.5587*16.556
03/28/2024 02:40:00*16.5587*16.5587*16.5587*16.5585
03/28/2024 02:45:00*16.5587*16.5586*16.5587*16.55834
03/28/2024 02:50:00*16.5586*16.56*16.5606*16.5583
03/28/2024 02:55:00*16.56*16.5582*16.5604*16.55814
03/28/2024 03:00:00*16.5582*16.5557*16.5602*16.55555
03/28/2024 03:05:00*16.5557*16.5561*16.5593*16.55556
03/28/2024 03:10:00*16.5561*16.5588*16.5594*16.5553
03/28/2024 03:15:00*16.5588*16.5607*16.5614*16.5585
03/28/2024 03:20:00*16.5607*16.5608*16.5613*16.55802
03/28/2024 03:25:00*16.5608*16.56871*16.56907*16.5606
03/28/2024 03:30:00*16.56871*16.56688*16.56948*16.56614
03/28/2024 03:35:00*16.56688*16.57024*16.57601*16.56685
03/28/2024 03:40:00*16.57024*16.5734*16.57382*16.56754
03/28/2024 03:45:00*16.5734*16.576*16.5766*16.57236
03/28/2024 03:50:00*16.576*16.574*16.58*16.574
03/28/2024 03:55:00*16.574*16.5767*16.5772*16.5738
03/28/2024 04:00:00*16.5767*16.58218*16.5826*16.5766
03/28/2024 04:05:00*16.58218*16.5763*16.58218*16.5763
03/28/2024 04:10:00*16.5763*16.5791*16.5802*16.5761
03/28/2024 04:15:00*16.5791*16.5716*16.5791*16.5704
03/28/2024 04:20:00*16.5716*16.5792*16.5799*16.571
03/28/2024 04:25:00*16.5792*16.5711*16.5797*16.5702
03/28/2024 04:30:00*16.5711*16.5704*16.572*16.5672
03/28/2024 04:35:00*16.5704*16.5794*16.5798*16.5703
03/28/2024 04:40:00*16.5794*16.5818*16.5825*16.576
03/28/2024 04:45:00*16.5818*16.58431*16.58557*16.58122
03/28/2024 04:50:00*16.58431*16.58725*16.5889*16.583
03/28/2024 04:55:00*16.58725*16.5851*16.5877*16.58431
03/28/2024 05:00:00*16.5851*16.5903*16.5908*16.5849
03/28/2024 05:05:00*16.5903*16.59316*16.5939*16.5901
03/28/2024 05:10:00*16.59316*16.6018*16.6027*16.5929
03/28/2024 05:15:00*16.6018*16.5938*16.60473*16.5913
03/28/2024 05:20:00*16.5938*16.5933*16.5962*16.59261
03/28/2024 05:25:00*16.5933*16.5925*16.5941*16.5897
03/28/2024 05:30:00*16.5925*16.5988*16.5996*16.5904
03/28/2024 05:35:00*16.5988*16.5939*16.6025*16.5934
03/28/2024 05:40:00*16.5939*16.5933*16.5939*16.592
03/28/2024 05:45:00*16.5933*16.5929*16.5938*16.59035
03/28/2024 05:50:00*16.5929*16.5962*16.5974*16.5924
03/28/2024 05:55:00*16.5962*16.5963*16.5972*16.5955
03/28/2024 06:00:00*16.5963*16.5928*16.5967*16.5927
03/28/2024 06:05:00*16.5928*16.5904*16.5933*16.5872
03/28/2024 06:10:00*16.5904*16.5846*16.591*16.5835
03/28/2024 06:15:00*16.5846*16.5834*16.5868*16.5802
03/28/2024 06:20:00*16.5834*16.5786*16.5841*16.5777
03/28/2024 06:25:00*16.5786*16.5783*16.5818*16.5778
03/28/2024 06:30:00*16.5783*16.5748*16.5789*16.5747
03/28/2024 06:35:00*16.5748*16.5641*16.5756*16.5635
03/28/2024 06:40:00*16.5641*16.57241*16.5738*16.5631
03/28/2024 06:45:00*16.57241*16.56337*16.5727*16.56337
03/28/2024 06:50:00*16.56337*16.56684*16.56926*16.56337
03/28/2024 06:55:00*16.56684*16.56366*16.56848*16.5635
03/28/2024 07:00:00*16.56366*16.56375*16.5664*16.5601
03/28/2024 07:05:00*16.56375*16.5674*16.5678*16.562
03/28/2024 07:10:00*16.5674*16.5706*16.5706*16.5637
03/28/2024 07:15:00*16.5706*16.5652*16.5708*16.5643
03/28/2024 07:20:00*16.5652*16.5697*16.5706*16.5646
03/28/2024 07:25:00*16.5697*16.5654*16.5707*16.5654
03/28/2024 07:30:00*16.5654*16.5706*16.5707*16.56415
03/28/2024 07:35:00*16.5706*16.5741*16.5741*16.5701
03/28/2024 07:40:00*16.5741*16.5798*16.5799*16.5741
03/28/2024 07:45:00*16.5798*16.5817*16.5864*16.5796
03/28/2024 07:50:00*16.5817*16.5796*16.5821*16.5773
03/28/2024 07:55:00*16.5796*16.5784*16.5796*16.5748
03/28/2024 08:00:00*16.5784*16.5775*16.5804*16.5761
03/28/2024 08:05:00*16.5775*16.5798*16.5805*16.574
03/28/2024 08:10:00*16.5798*16.5742*16.5809*16.574
03/28/2024 08:15:00*16.5742*16.5767*16.5769*16.5704
03/28/2024 08:20:00*16.5767*16.5866*16.5887*16.5767
03/28/2024 08:25:00*16.5866*16.5896*16.5917*16.5855
03/28/2024 08:30:00*16.5896*16.5801*16.5904*16.57734
03/28/2024 08:35:00*16.5801*16.5803*16.58837*16.5782
03/28/2024 08:40:00*16.5803*16.5795*16.58396*16.5774
03/28/2024 08:45:00*16.5795*16.5817*16.5852*16.5767
03/28/2024 08:50:00*16.5817*16.5725*16.5829*16.5725
03/28/2024 08:55:00*16.5725*16.5642*16.5768*16.56283
03/28/2024 09:00:00*16.5642*16.562*16.56491*16.5585
03/28/2024 09:05:00*16.562*16.566*16.56828*16.55325
03/28/2024 09:10:00*16.566*16.57147*16.57286*16.56533
03/28/2024 09:15:00*16.57147*16.5712*16.5771*16.57013
03/28/2024 09:20:00*16.5712*16.56533*16.5759*16.56522
03/28/2024 09:25:00*16.56533*16.563*16.5667*16.5603
03/28/2024 09:30:00*16.563*16.56825*16.57247*16.5597
03/28/2024 09:35:00*16.56825*16.5601*16.5685*16.55756
03/28/2024 09:40:00*16.5601*16.55819*16.5608*16.557
03/28/2024 09:45:00*16.55819*16.54909*16.55819*16.54908
03/28/2024 09:50:00*16.54909*16.5499*16.55*16.54565
03/28/2024 09:55:00*16.5499*16.5586*16.5589*16.5476
03/28/2024 10:00:00*16.5586*16.5532*16.564*16.5532
03/28/2024 10:05:00*16.5532*16.56929*16.56991*16.5496
03/28/2024 10:10:00*16.56929*16.5678*16.57043*16.5642
03/28/2024 10:15:00*16.5678*16.5672*16.57143*16.5654
03/28/2024 10:20:00*16.5672*16.58086*16.5876*16.5672
03/28/2024 10:25:00*16.58086*16.5814*16.5844*16.5766
03/28/2024 10:30:00*16.5814*16.59156*16.5925*16.5812
03/28/2024 10:35:00*16.59156*16.5892*16.59156*16.5799
03/28/2024 10:40:00*16.5892*16.5921*16.5955*16.5892
03/28/2024 10:45:00*16.5921*16.58574*16.5922*16.5837
03/28/2024 10:50:00*16.58574*16.58099*16.58628*16.57981
03/28/2024 10:55:00*16.58099*16.5899*16.59179*16.58032
03/28/2024 11:00:00*16.5899*16.5899*16.59196*16.5834
03/28/2024 11:05:00*16.5899*16.5915*16.5948*16.5879
03/28/2024 11:10:00*16.5915*16.6026*16.6047*16.5914
03/28/2024 11:15:00*16.6026*16.605*16.6101*16.6026
03/28/2024 11:20:00*16.605*16.5914*16.6058*16.5908
03/28/2024 11:25:00*16.5914*16.5892*16.5929*16.5862
03/28/2024 11:30:00*16.5892*16.5888*16.5921*16.5851
03/28/2024 11:35:00*16.5888*16.60574*16.60586*16.5888
03/28/2024 11:40:00*16.60574*16.61466*16.61696*16.60463
03/28/2024 11:45:00*16.61466*16.6169*16.622*16.61466
03/28/2024 11:50:00*16.6169*16.6148*16.6207*16.61413
03/28/2024 11:55:00*16.6148*16.6208*16.6262*16.61458
03/28/2024 12:00:00*16.6208*16.6134*16.6264*16.613
03/28/2024 12:05:00*16.6134*16.6171*16.6253*16.6134
03/28/2024 12:10:00*16.6171*16.6234*16.6255*16.61547
03/28/2024 12:15:00*16.6234*16.6141*16.6269*16.61218
03/28/2024 12:20:00*16.6141*16.6132*16.6147*16.60748
03/28/2024 12:25:00*16.6132*16.6155*16.6159*16.6126
03/28/2024 12:30:00*16.6155*16.6272*16.6272*16.6144
03/28/2024 12:35:00*16.6272*16.62622*16.63568*16.62451
03/28/2024 12:40:00*16.62622*16.6147*16.62701*16.6147
03/28/2024 12:45:00*16.6147*16.6108*16.6147*16.6097
03/28/2024 12:50:00*16.6108*16.6031*16.6109*16.6011
03/28/2024 12:55:00*16.6031*16.6031*16.60745*16.6019
03/28/2024 13:00:00*16.6031*16.6089*16.6111*16.603
03/28/2024 13:05:00*16.6089*16.6043*16.6104*16.6008
03/28/2024 13:10:00*16.6043*16.6011*16.6058*16.6005
03/28/2024 13:15:00*16.6011*16.60328*16.6073*16.6009
03/28/2024 13:20:00*16.60328*16.6095*16.6096*16.60328
03/28/2024 13:25:00*16.6095*16.6071*16.6095*16.6062
03/28/2024 13:30:00*16.6071*16.60474*16.6075*16.60452
03/28/2024 13:35:00*16.60474*16.61612*16.6163*16.6041
03/28/2024 13:40:00*16.61612*16.6161*16.6165*16.61515
03/28/2024 13:45:00*16.6161*16.6176*16.6193*16.6161
03/28/2024 13:50:00*16.6176*16.6157*16.6185*16.6149
03/28/2024 13:55:00*16.6157*16.6117*16.6159*16.61131
03/28/2024 14:00:00*16.6117*16.61031*16.61171*16.60958
03/28/2024 14:05:00*16.61031*16.60757*16.61031*16.6046
03/28/2024 14:10:00*16.60757*16.60529*16.60757*16.60411
03/28/2024 14:15:00*16.60529*16.6076*16.60829*16.60508
03/28/2024 14:20:00*16.6076*16.61474*16.61488*16.60619
03/28/2024 14:25:00*16.61474*16.60606*16.61474*16.60582
03/28/2024 14:30:00*16.60606*16.60864*16.60892*16.60309
03/28/2024 14:35:00*16.60864*16.60912*16.60971*16.60811
03/28/2024 14:40:00*16.60912*16.60612*16.60915*16.60612
03/28/2024 14:45:00*16.60612*16.61522*16.61545*16.60612
03/28/2024 14:50:00*16.61522*16.61684*16.6173*16.61502
03/28/2024 14:55:00*16.61684*16.61666*16.6204*16.61666
03/28/2024 15:00:00*16.61666*16.61674*16.617*16.61645
03/28/2024 15:05:00*16.61674*16.61928*16.61928*16.61652
03/28/2024 15:10:00*16.61928*16.6199*16.62019*16.61886
03/28/2024 15:15:00*16.6199*16.6223*16.6228*16.61973
03/28/2024 15:20:00*16.6223*16.622*16.6223*16.6219
03/28/2024 15:25:00*16.622*16.6243*16.6244*16.62181
03/28/2024 15:30:00*16.6243*16.6257*16.6273*16.6242
03/28/2024 15:35:00*16.6257*16.62504*16.6277*16.6249
03/28/2024 15:40:00*16.62504*16.6253*16.6265*16.625
03/28/2024 15:45:00*16.6253*16.628*16.6286*16.6249
03/28/2024 15:50:00*16.628*16.6283*16.6297*16.6271
03/28/2024 15:55:00*16.6283*16.6272*16.6288*16.6269
03/28/2024 16:00:00*16.6272*16.62183*16.6283*16.6216
03/28/2024 16:05:00*16.62183*16.6212*16.62238*16.621
03/28/2024 16:10:00*16.6212*16.6212*16.6225*16.6212
03/28/2024 16:15:00*16.6212*16.6187*16.6217*16.6187
03/28/2024 16:20:00*16.6187*16.61922*16.61922*16.6181
03/28/2024 16:25:00*16.61922*16.61915*16.61927*16.61802
03/28/2024 16:30:00*16.61915*16.6188*16.6196*16.61832
03/28/2024 16:35:00*16.6188*16.6177*16.6189*16.6172
03/28/2024 16:40:00*16.6177*16.61791*16.6184*16.61756
03/28/2024 16:45:00*16.61791*16.6137*16.6183*16.6136
03/28/2024 16:50:00*16.6137*16.61609*16.6166*16.6129
03/28/2024 16:55:00*16.61609*16.61952*16.61971*16.6159
03/28/2024 17:00:00*16.61952*16.6227*16.6254*16.6194
