03/26/2024 17:05:00*16.6404*16.6417*16.6417*16.6369
03/26/2024 17:10:00*16.6417*16.6417*16.6417*16.63396
03/26/2024 17:15:00*16.6417*16.6398*16.6417*16.63539
03/26/2024 17:20:00*16.6398*16.63966*16.64001*16.63636
03/26/2024 17:25:00*16.63966*16.63836*16.63985*16.63683
03/26/2024 17:30:00*16.63836*16.63855*16.63944*16.63732
03/26/2024 17:35:00*16.63855*16.64014*16.64219*16.63673
03/26/2024 17:40:00*16.64014*16.6417*16.64342*16.6375
03/26/2024 17:45:00*16.6417*16.64126*16.6434*16.64114
03/26/2024 17:50:00*16.64126*16.6417*16.64332*16.64006
03/26/2024 17:55:00*16.6417*16.64195*16.64375*16.64005
03/26/2024 18:00:00*16.64195*16.64294*16.64365*16.64169
03/26/2024 18:05:00*16.64294*16.64655*16.64655*16.64207
03/26/2024 18:10:00*16.64655*16.64683*16.64683*16.64655
03/26/2024 18:15:00*16.64683*16.6484*16.649*16.64683
03/26/2024 18:20:00*16.6484*16.64664*16.64854*16.64664
03/26/2024 18:25:00*16.64664*16.64619*16.64674*16.64619
03/26/2024 18:30:00*16.64619*16.64608*16.6462*16.64607
03/26/2024 18:35:00*16.64608*16.6461*16.6461*16.64584
03/26/2024 18:40:00*16.6461*16.64601*16.6461*16.64569
03/26/2024 18:45:00*16.64601*16.6429*16.64607*16.6413
03/26/2024 18:50:00*16.6429*16.64338*16.64338*16.6429
03/26/2024 18:55:00*16.64338*16.6437*16.6437*16.64338
03/26/2024 19:00:00*16.6437*16.6439*16.6439*16.64369
03/26/2024 19:05:00*16.6439*16.6437*16.64401*16.6437
03/26/2024 19:10:00*16.6437*16.6443*16.6443*16.64362
03/26/2024 19:15:00*16.6443*16.6445*16.6445*16.6442
03/26/2024 19:20:00*16.6445*16.64636*16.64636*16.6444
03/26/2024 19:25:00*16.64636*16.64684*16.647*16.64636
03/26/2024 19:30:00*16.64684*16.64655*16.64684*16.64655
03/26/2024 19:35:00*16.64655*16.64677*16.64677*16.64655
03/26/2024 19:40:00*16.64677*16.647*16.647*16.6467
03/26/2024 19:45:00*16.647*16.6468*16.6471*16.6464
03/26/2024 19:50:00*16.6468*16.6468*16.647*16.6467
03/26/2024 19:55:00*16.6468*16.6437*16.6468*16.6435
03/26/2024 20:00:00*16.6437*16.6438*16.6439*16.6437
03/26/2024 20:05:00*16.6438*16.6412*16.6451*16.6412
03/26/2024 20:10:00*16.6412*16.6409*16.6415*16.6403
03/26/2024 20:15:00*16.6409*16.643*16.6436*16.6406
03/26/2024 20:20:00*16.643*16.6448*16.645*16.643
03/26/2024 20:25:00*16.6448*16.6456*16.6457*16.644
03/26/2024 20:30:00*16.6456*16.6444*16.6456*16.6437
03/26/2024 20:35:00*16.6444*16.6471*16.6479*16.644
03/26/2024 20:40:00*16.6471*16.6471*16.6477*16.6469
03/26/2024 20:45:00*16.6471*16.6473*16.648*16.6471
03/26/2024 20:50:00*16.6473*16.6468*16.6473*16.64493
03/26/2024 20:55:00*16.6468*16.6503*16.6508*16.6464
03/26/2024 21:00:00*16.6503*16.651*16.6514*16.6503
03/26/2024 21:05:00*16.651*16.65021*16.651*16.6499
03/26/2024 21:10:00*16.65021*16.6518*16.653*16.65
03/26/2024 21:15:00*16.6518*16.65009*16.6519*16.64983
03/26/2024 21:20:00*16.65009*16.6508*16.6514*16.64931
03/26/2024 21:25:00*16.6508*16.6559*16.65647*16.6508
03/26/2024 21:30:00*16.6559*16.6557*16.6568*16.6551
03/26/2024 21:35:00*16.6557*16.6582*16.6582*16.65462
03/26/2024 21:40:00*16.6582*16.6609*16.6609*16.65762
03/26/2024 21:45:00*16.6609*16.6649*16.66765*16.6605
03/26/2024 21:50:00*16.6649*16.66432*16.6659*16.66432
03/26/2024 21:55:00*16.66432*16.6647*16.6656*16.6626
03/26/2024 22:00:00*16.6647*16.6646*16.6647*16.66339
03/26/2024 22:05:00*16.6646*16.6637*16.665*16.6632
03/26/2024 22:10:00*16.6637*16.6651*16.666*16.6635
03/26/2024 22:15:00*16.6651*16.6647*16.6662*16.66404
03/26/2024 22:20:00*16.6647*16.666*16.66612*16.66456
03/26/2024 22:25:00*16.666*16.66835*16.6688*16.6657
03/26/2024 22:30:00*16.66835*16.66829*16.66862*16.66808
03/26/2024 22:35:00*16.66829*16.66748*16.6683*16.66567
03/26/2024 22:40:00*16.66748*16.6681*16.6692*16.66648
03/26/2024 22:45:00*16.6681*16.66975*16.67005*16.66791
03/26/2024 22:50:00*16.66975*16.6714*16.6741*16.66975
03/26/2024 22:55:00*16.6714*16.6717*16.6718*16.67064
03/26/2024 23:00:00*16.6717*16.6713*16.6726*16.67109
03/26/2024 23:05:00*16.6713*16.6692*16.6719*16.66881
03/26/2024 23:10:00*16.6692*16.6687*16.67093*16.66863
03/26/2024 23:15:00*16.6687*16.6629*16.6688*16.6625
03/26/2024 23:20:00*16.6629*16.6627*16.6631*16.6626
03/26/2024 23:25:00*16.6627*16.662*16.663*16.6618
03/26/2024 23:30:00*16.662*16.6624*16.6631*16.66163
03/26/2024 23:35:00*16.6624*16.6622*16.6626*16.6616
03/26/2024 23:40:00*16.6622*16.6624*16.6624*16.6615
03/26/2024 23:45:00*16.6624*16.6623*16.6626*16.6615
03/26/2024 23:50:00*16.6623*16.6625*16.6625*16.6613
03/26/2024 23:55:00*16.6625*16.6618*16.6626*16.6615
03/27/2024 00:00:00*16.6618*16.6621*16.6625*16.6613
03/27/2024 00:05:00*16.6621*16.6616*16.6621*16.6613
03/27/2024 00:10:00*16.6616*16.6584*16.6616*16.6584
03/27/2024 00:15:00*16.6584*16.6586*16.6587*16.6584
03/27/2024 00:20:00*16.6586*16.6591*16.6591*16.6585
03/27/2024 00:25:00*16.6591*16.6559*16.6591*16.6559
03/27/2024 00:30:00*16.6559*16.6559*16.6565*16.6558
03/27/2024 00:35:00*16.6559*16.6556*16.6559*16.6555
03/27/2024 00:40:00*16.6556*16.6557*16.6558*16.6556
03/27/2024 00:45:00*16.6557*16.6558*16.6569*16.6557
03/27/2024 00:50:00*16.6558*16.6552*16.6558*16.6552
03/27/2024 00:55:00*16.6552*16.6498*16.6552*16.6495
03/27/2024 01:00:00*16.6498*16.6524*16.6525*16.6488
03/27/2024 01:05:00*16.6524*16.6525*16.6527*16.6524
03/27/2024 01:10:00*16.6525*16.6524*16.6526*16.6524
03/27/2024 01:15:00*16.6524*16.65276*16.6532*16.652
03/27/2024 01:20:00*16.65276*16.6531*16.6546*16.65254
03/27/2024 01:25:00*16.6531*16.653*16.6531*16.6528
03/27/2024 01:30:00*16.653*16.6531*16.6535*16.653
03/27/2024 01:35:00*16.6531*16.6542*16.6542*16.6531
03/27/2024 01:40:00*16.6542*16.6552*16.6556*16.6542
03/27/2024 01:45:00*16.6552*16.6539*16.6553*16.65298
03/27/2024 01:50:00*16.6539*16.6549*16.6554*16.6539
03/27/2024 01:55:00*16.6549*16.6611*16.6619*16.6549
03/27/2024 02:00:00*16.6611*16.665*16.665*16.6611
03/27/2024 02:05:00*16.665*16.6661*16.66812*16.6645
03/27/2024 02:10:00*16.6661*16.65925*16.6661*16.65925
03/27/2024 02:15:00*16.65925*16.65843*16.65956*16.6571
03/27/2024 02:20:00*16.65843*16.6612*16.66121*16.65693
03/27/2024 02:25:00*16.6612*16.6636*16.6647*16.6612
03/27/2024 02:30:00*16.6636*16.66452*16.66453*16.6624
03/27/2024 02:35:00*16.66452*16.6668*16.6676*16.6635
03/27/2024 02:40:00*16.6668*16.66222*16.6668*16.66208
03/27/2024 02:45:00*16.66222*16.6627*16.6627*16.6616
03/27/2024 02:50:00*16.6627*16.66233*16.6629*16.6615
03/27/2024 02:55:00*16.66233*16.66237*16.66267*16.6623
03/27/2024 03:00:00*16.66237*16.65977*16.66262*16.65942
03/27/2024 03:05:00*16.65977*16.65672*16.6633*16.6565
03/27/2024 03:10:00*16.65672*16.6538*16.6574*16.6538
03/27/2024 03:15:00*16.6538*16.6544*16.6544*16.65118
03/27/2024 03:20:00*16.6544*16.65687*16.6574*16.65317
03/27/2024 03:25:00*16.65687*16.6565*16.65727*16.65389
03/27/2024 03:30:00*16.6565*16.65822*16.66*16.65359
03/27/2024 03:35:00*16.65822*16.66222*16.66232*16.65822
03/27/2024 03:40:00*16.66222*16.65623*16.66247*16.65623
03/27/2024 03:45:00*16.65623*16.6556*16.6573*16.65393
03/27/2024 03:50:00*16.6556*16.6564*16.6579*16.6551
03/27/2024 03:55:00*16.6564*16.6558*16.6575*16.6542
03/27/2024 04:00:00*16.6558*16.65581*16.6575*16.6558
03/27/2024 04:05:00*16.65581*16.6622*16.6627*16.6517
03/27/2024 04:10:00*16.6622*16.6602*16.6656*16.65784
03/27/2024 04:15:00*16.6602*16.6638*16.6652*16.6602
03/27/2024 04:20:00*16.6638*16.66*16.6654*16.6599
03/27/2024 04:25:00*16.66*16.6617*16.6623*16.6596
03/27/2024 04:30:00*16.6617*16.6627*16.6647*16.6595
03/27/2024 04:35:00*16.6627*16.6626*16.6627*16.6607
03/27/2024 04:40:00*16.6626*16.6603*16.6628*16.65922
03/27/2024 04:45:00*16.6603*16.6602*16.6605*16.6561
03/27/2024 04:50:00*16.6602*16.6561*16.6602*16.6539
03/27/2024 04:55:00*16.6561*16.6534*16.6572*16.6534
03/27/2024 05:00:00*16.6534*16.6504*16.6538*16.6471
03/27/2024 05:05:00*16.6504*16.6423*16.651*16.6414
03/27/2024 05:10:00*16.6423*16.64*16.643*16.6392
03/27/2024 05:15:00*16.64*16.6356*16.6404*16.6317
03/27/2024 05:20:00*16.6356*16.633*16.6366*16.6327
03/27/2024 05:25:00*16.633*16.6332*16.6362*16.6295
03/27/2024 05:30:00*16.6332*16.6356*16.6367*16.6327
03/27/2024 05:35:00*16.6356*16.6335*16.6371*16.6322
03/27/2024 05:40:00*16.6335*16.6388*16.6388*16.6334
03/27/2024 05:45:00*16.6388*16.6416*16.6421*16.6375
03/27/2024 05:50:00*16.6416*16.6454*16.6472*16.6406
03/27/2024 05:55:00*16.6454*16.6425*16.6459*16.6381
03/27/2024 06:00:00*16.6425*16.6415*16.6429*16.6406
03/27/2024 06:05:00*16.6415*16.6308*16.6435*16.6308
03/27/2024 06:10:00*16.6308*16.6309*16.6343*16.6282
03/27/2024 06:15:00*16.6309*16.6249*16.631*16.6212
03/27/2024 06:20:00*16.6249*16.6222*16.625*16.6179
03/27/2024 06:25:00*16.6222*16.63283*16.63309*16.6212
03/27/2024 06:30:00*16.63283*16.638*16.6399*16.63246
03/27/2024 06:35:00*16.638*16.6377*16.6409*16.637
03/27/2024 06:40:00*16.6377*16.63973*16.642*16.6365
03/27/2024 06:45:00*16.63973*16.6424*16.6432*16.6395
03/27/2024 06:50:00*16.6424*16.6358*16.6424*16.63542
03/27/2024 06:55:00*16.6358*16.6303*16.6358*16.6293
03/27/2024 07:00:00*16.6303*16.6308*16.6316*16.6297
03/27/2024 07:05:00*16.6308*16.6308*16.6311*16.6283
03/27/2024 07:10:00*16.6308*16.6282*16.6312*16.6262
03/27/2024 07:15:00*16.6282*16.6313*16.6342*16.6217
03/27/2024 07:20:00*16.6313*16.6276*16.6318*16.62724
03/27/2024 07:25:00*16.6276*16.6197*16.6284*16.61918
03/27/2024 07:30:00*16.6197*16.6038*16.6205*16.6017
03/27/2024 07:35:00*16.6038*16.6083*16.612*16.5995
03/27/2024 07:40:00*16.6083*16.6091*16.6119*16.6002
03/27/2024 07:45:00*16.6091*16.6104*16.6165*16.6087
03/27/2024 07:50:00*16.6104*16.6084*16.6112*16.6053
03/27/2024 07:55:00*16.6084*16.60819*16.6108*16.60765
03/27/2024 08:00:00*16.60819*16.61466*16.61514*16.60753
03/27/2024 08:05:00*16.61466*16.6251*16.626*16.61466
03/27/2024 08:10:00*16.6251*16.6183*16.6256*16.6155
03/27/2024 08:15:00*16.6183*16.6196*16.6202*16.61407
03/27/2024 08:20:00*16.6196*16.6261*16.6264*16.6166
03/27/2024 08:25:00*16.6261*16.6145*16.6288*16.6138
03/27/2024 08:30:00*16.6145*16.6183*16.621*16.6111
03/27/2024 08:35:00*16.6183*16.6089*16.6199*16.6031
03/27/2024 08:40:00*16.6089*16.6057*16.6145*16.60498
03/27/2024 08:45:00*16.6057*16.6082*16.6091*16.602
03/27/2024 08:50:00*16.6082*16.6047*16.60953*16.6044
03/27/2024 08:55:00*16.6047*16.5958*16.60626*16.5957
03/27/2024 09:00:00*16.5958*16.5819*16.5959*16.5797
03/27/2024 09:05:00*16.5819*16.5803*16.5842*16.5785
03/27/2024 09:10:00*16.5803*16.5816*16.5856*16.57913
03/27/2024 09:15:00*16.5816*16.5852*16.5852*16.5795
03/27/2024 09:20:00*16.5852*16.58767*16.58834*16.5839
03/27/2024 09:25:00*16.58767*16.5795*16.58767*16.57897
03/27/2024 09:30:00*16.5795*16.5877*16.5888*16.5795
03/27/2024 09:35:00*16.5877*16.5892*16.5894*16.58445
03/27/2024 09:40:00*16.5892*16.59272*16.5936*16.58835
03/27/2024 09:45:00*16.59272*16.59428*16.5945*16.5909
03/27/2024 09:50:00*16.59428*16.591*16.59444*16.59039
03/27/2024 09:55:00*16.591*16.59104*16.59435*16.5848
03/27/2024 10:00:00*16.59104*16.5905*16.5913*16.58778
03/27/2024 10:05:00*16.5905*16.5961*16.5981*16.58985
03/27/2024 10:10:00*16.5961*16.5906*16.5961*16.58943
03/27/2024 10:15:00*16.5906*16.5843*16.5911*16.584
03/27/2024 10:20:00*16.5843*16.58937*16.5919*16.58164
03/27/2024 10:25:00*16.58937*16.5944*16.5983*16.58937
03/27/2024 10:30:00*16.5944*16.58888*16.59448*16.58852
03/27/2024 10:35:00*16.58888*16.5771*16.58888*16.5766
03/27/2024 10:40:00*16.5771*16.5826*16.5831*16.5763
03/27/2024 10:45:00*16.5826*16.5806*16.58414*16.57671
03/27/2024 10:50:00*16.5806*16.5743*16.5809*16.569
03/27/2024 10:55:00*16.5743*16.58601*16.5882*16.5743
03/27/2024 11:00:00*16.58601*16.58748*16.5944*16.58601
03/27/2024 11:05:00*16.58748*16.58305*16.589*16.57878
03/27/2024 11:10:00*16.58305*16.5853*16.58905*16.58252
03/27/2024 11:15:00*16.5853*16.5772*16.5857*16.5739
03/27/2024 11:20:00*16.5772*16.57816*16.5785*16.5683
03/27/2024 11:25:00*16.57816*16.5746*16.58007*16.5737
03/27/2024 11:30:00*16.5746*16.5765*16.5768*16.568
03/27/2024 11:35:00*16.5765*16.5741*16.5784*16.5733
03/27/2024 11:40:00*16.5741*16.5616*16.578*16.5595
03/27/2024 11:45:00*16.5616*16.552*16.5635*16.5518
03/27/2024 11:50:00*16.552*16.5312*16.5557*16.5311
03/27/2024 11:55:00*16.5312*16.52627*16.5371*16.5259
03/27/2024 12:00:00*16.52627*16.5316*16.5341*16.52234
03/27/2024 12:05:00*16.5316*16.5272*16.5348*16.524
03/27/2024 12:10:00*16.5272*16.5209*16.5296*16.5101
03/27/2024 12:15:00*16.5209*16.5263*16.53036*16.5126
03/27/2024 12:20:00*16.5263*16.52485*16.53218*16.52428
03/27/2024 12:25:00*16.52485*16.5218*16.5253*16.51992
03/27/2024 12:30:00*16.5218*16.5223*16.52284*16.5172
03/27/2024 12:35:00*16.5223*16.525*16.5251*16.5186
03/27/2024 12:40:00*16.525*16.531*16.531*16.52477
03/27/2024 12:45:00*16.531*16.53299*16.5334*16.52716
03/27/2024 12:50:00*16.53299*16.5303*16.5388*16.5297
03/27/2024 12:55:00*16.5303*16.5336*16.534*16.5245
03/27/2024 13:00:00*16.5336*16.5312*16.5351*16.5299
03/27/2024 13:05:00*16.5312*16.5292*16.53806*16.5279
03/27/2024 13:10:00*16.5292*16.5332*16.5339*16.5292
03/27/2024 13:15:00*16.5332*16.53643*16.53973*16.5332
03/27/2024 13:20:00*16.53643*16.54194*16.5424*16.5358
03/27/2024 13:25:00*16.54194*16.53957*16.54208*16.53955
03/27/2024 13:30:00*16.53957*16.53791*16.54*16.53591
03/27/2024 13:35:00*16.53791*16.5422*16.5425*16.53686
03/27/2024 13:40:00*16.5422*16.5479*16.54897*16.5422
03/27/2024 13:45:00*16.5479*16.54713*16.5515*16.5471
03/27/2024 13:50:00*16.54713*16.5481*16.5511*16.5466
03/27/2024 13:55:00*16.5481*16.54603*16.5482*16.54453
03/27/2024 14:00:00*16.54603*16.54519*16.55022*16.54519
03/27/2024 14:05:00*16.54519*16.54473*16.5453*16.5395
03/27/2024 14:10:00*16.54473*16.5403*16.54567*16.53975
03/27/2024 14:15:00*16.5403*16.5405*16.5434*16.53933
03/27/2024 14:20:00*16.5405*16.5418*16.5432*16.5402
03/27/2024 14:25:00*16.5418*16.5446*16.54576*16.5417
03/27/2024 14:30:00*16.5446*16.551*16.5517*16.5446
03/27/2024 14:35:00*16.551*16.5507*16.5515*16.54815
03/27/2024 14:40:00*16.5507*16.5596*16.5597*16.5507
03/27/2024 14:45:00*16.5596*16.55723*16.55997*16.55661
03/27/2024 14:50:00*16.55723*16.5566*16.56098*16.5564
03/27/2024 14:55:00*16.5566*16.5515*16.5566*16.54853
03/27/2024 15:00:00*16.5515*16.5499*16.5522*16.54665
03/27/2024 15:05:00*16.5499*16.5521*16.5526*16.5499
03/27/2024 15:10:00*16.5521*16.55522*16.55536*16.5517
03/27/2024 15:15:00*16.55522*16.55491*16.5572*16.55245
03/27/2024 15:20:00*16.55491*16.5572*16.5572*16.5519
03/27/2024 15:25:00*16.5572*16.5576*16.558*16.5552
03/27/2024 15:30:00*16.5576*16.5579*16.55866*16.5548
03/27/2024 15:35:00*16.5579*16.555*16.5579*16.5547
03/27/2024 15:40:00*16.555*16.5603*16.5612*16.55499
03/27/2024 15:45:00*16.5603*16.5612*16.5646*16.5601
03/27/2024 15:50:00*16.5612*16.56571*16.56572*16.56084
03/27/2024 15:55:00*16.56571*16.5632*16.56891*16.5623
03/27/2024 16:00:00*16.5632*16.5626*16.5643*16.55977
03/27/2024 16:05:00*16.5626*16.5602*16.563*16.5599
03/27/2024 16:10:00*16.5602*16.5597*16.5637*16.5583
03/27/2024 16:15:00*16.5597*16.5602*16.56125*16.5597
03/27/2024 16:20:00*16.5602*16.5638*16.5653*16.55969
03/27/2024 16:25:00*16.5638*16.56279*16.56617*16.56266
03/27/2024 16:30:00*16.56279*16.56401*16.56401*16.56279
03/27/2024 16:35:00*16.56401*16.5517*16.5644*16.5513
03/27/2024 16:40:00*16.5517*16.5417*16.5517*16.5412
03/27/2024 16:45:00*16.5417*16.54294*16.5433*16.5392
03/27/2024 16:50:00*16.54294*16.54264*16.5444*16.5423
03/27/2024 16:55:00*16.54264*16.5414*16.5455*16.5408
03/27/2024 17:00:00*16.5414*16.5396*16.5421*16.5383
