03/25/2024 17:05:00*16.674*16.6736*16.6747*16.6728
03/25/2024 17:10:00*16.6736*16.6696*16.6736*16.6696
03/25/2024 17:15:00*16.6696*16.6747*16.6747*16.6696
03/25/2024 17:20:00*16.6747*16.6747*16.6747*16.67083
03/25/2024 17:25:00*16.6747*16.66645*16.6747*16.66645
03/25/2024 17:30:00*16.66645*16.6673*16.6673*16.66623
03/25/2024 17:35:00*16.6673*16.66919*16.66919*16.6657
03/25/2024 17:40:00*16.66919*16.66954*16.66985*16.66919
03/25/2024 17:45:00*16.66954*16.66959*16.6697*16.66916
03/25/2024 17:50:00*16.66959*16.6747*16.6747*16.66856
03/25/2024 17:55:00*16.6747*16.67098*16.6747*16.67092
03/25/2024 18:00:00*16.67098*16.67543*16.67543*16.67098
03/25/2024 18:05:00*16.67543*16.68233*16.6845*16.67343
03/25/2024 18:10:00*16.68233*16.6836*16.68406*16.68233
03/25/2024 18:15:00*16.6836*16.68494*16.68531*16.6836
03/25/2024 18:20:00*16.68494*16.68851*16.68899*16.68494
03/25/2024 18:25:00*16.68851*16.6858*16.68851*16.68439
03/25/2024 18:30:00*16.6858*16.6828*16.6858*16.6818
03/25/2024 18:35:00*16.6828*16.6824*16.6847*16.68211
03/25/2024 18:40:00*16.6824*16.6819*16.6845*16.6819
03/25/2024 18:45:00*16.6819*16.6816*16.682*16.6812
03/25/2024 18:50:00*16.6816*16.68002*16.6816*16.67869
03/25/2024 18:55:00*16.68002*16.68443*16.68443*16.6783
03/25/2024 19:00:00*16.68443*16.6847*16.68618*16.68258
03/25/2024 19:05:00*16.6847*16.6839*16.6847*16.682
03/25/2024 19:10:00*16.6839*16.6841*16.6845*16.6839
03/25/2024 19:15:00*16.6841*16.6868*16.6873*16.6839
03/25/2024 19:20:00*16.6868*16.6869*16.687*16.68539
03/25/2024 19:25:00*16.6869*16.6872*16.6872*16.6858
03/25/2024 19:30:00*16.6872*16.6876*16.6876*16.6872
03/25/2024 19:35:00*16.6876*16.6838*16.6876*16.6829
03/25/2024 19:40:00*16.6838*16.6854*16.6856*16.6838
03/25/2024 19:45:00*16.6854*16.6854*16.6857*16.6853
03/25/2024 19:50:00*16.6854*16.6856*16.6856*16.6853
03/25/2024 19:55:00*16.6856*16.6833*16.6856*16.6833
03/25/2024 20:00:00*16.6833*16.6845*16.6847*16.6833
03/25/2024 20:05:00*16.6845*16.6834*16.6846*16.68266
03/25/2024 20:10:00*16.6834*16.6826*16.6839*16.682
03/25/2024 20:15:00*16.6826*16.6834*16.6834*16.6823
03/25/2024 20:20:00*16.6834*16.6831*16.6842*16.6831
03/25/2024 20:25:00*16.6831*16.6826*16.6831*16.6819
03/25/2024 20:30:00*16.6826*16.6801*16.6826*16.6797
03/25/2024 20:35:00*16.6801*16.6808*16.6809*16.6801
03/25/2024 20:40:00*16.6808*16.6803*16.681*16.6803
03/25/2024 20:45:00*16.6803*16.6769*16.6808*16.6765
03/25/2024 20:50:00*16.6769*16.671*16.6771*16.6704
03/25/2024 20:55:00*16.671*16.6739*16.6739*16.671
03/25/2024 21:00:00*16.6739*16.6743*16.6752*16.6739
03/25/2024 21:05:00*16.6743*16.6753*16.6764*16.674
03/25/2024 21:10:00*16.6753*16.6754*16.6763*16.6741
03/25/2024 21:15:00*16.6754*16.67365*16.6765*16.67365
03/25/2024 21:20:00*16.67365*16.671*16.67365*16.6704
03/25/2024 21:25:00*16.671*16.6712*16.6722*16.6686
03/25/2024 21:30:00*16.6712*16.6683*16.6724*16.668
03/25/2024 21:35:00*16.6683*16.6695*16.67*16.6676
03/25/2024 21:40:00*16.6695*16.6713*16.6715*16.6688
03/25/2024 21:45:00*16.6713*16.6737*16.6743*16.6713
03/25/2024 21:50:00*16.6737*16.6739*16.6743*16.6725
03/25/2024 21:55:00*16.6739*16.6728*16.6739*16.6723
03/25/2024 22:00:00*16.6728*16.6733*16.674*16.6726
03/25/2024 22:05:00*16.6733*16.6739*16.674*16.67259
03/25/2024 22:10:00*16.6739*16.67192*16.6741*16.6716
03/25/2024 22:15:00*16.67192*16.6721*16.6729*16.67169
03/25/2024 22:20:00*16.6721*16.6741*16.6742*16.6717
03/25/2024 22:25:00*16.6741*16.6687*16.6741*16.6686
03/25/2024 22:30:00*16.6687*16.6706*16.6707*16.6679
03/25/2024 22:35:00*16.6706*16.6711*16.6714*16.6698
03/25/2024 22:40:00*16.6711*16.6709*16.6719*16.6697
03/25/2024 22:45:00*16.6709*16.6711*16.6719*16.6705
03/25/2024 22:50:00*16.6711*16.6709*16.6713*16.66932
03/25/2024 22:55:00*16.6709*16.6722*16.6727*16.6701
03/25/2024 23:00:00*16.6722*16.6717*16.6735*16.6715
03/25/2024 23:05:00*16.6717*16.67093*16.6718*16.67082
03/25/2024 23:10:00*16.67093*16.6709*16.6724*16.6705
03/25/2024 23:15:00*16.6709*16.6734*16.6735*16.6709
03/25/2024 23:20:00*16.6734*16.6723*16.6734*16.6723
03/25/2024 23:25:00*16.6723*16.6727*16.6727*16.67158
03/25/2024 23:30:00*16.6727*16.6721*16.6727*16.6713
03/25/2024 23:35:00*16.6721*16.6723*16.6725*16.6709
03/25/2024 23:40:00*16.6723*16.6723*16.6726*16.67105
03/25/2024 23:45:00*16.6723*16.6752*16.6752*16.6723
03/25/2024 23:50:00*16.6752*16.6751*16.6758*16.6751
03/25/2024 23:55:00*16.6751*16.6759*16.6761*16.6749
03/26/2024 00:00:00*16.6759*16.6752*16.6761*16.6752
03/26/2024 00:05:00*16.6752*16.6754*16.6771*16.6752
03/26/2024 00:10:00*16.6754*16.6753*16.676*16.6749
03/26/2024 00:15:00*16.6753*16.6757*16.6757*16.67479
03/26/2024 00:20:00*16.6757*16.6754*16.6758*16.6754
03/26/2024 00:25:00*16.6754*16.6754*16.6759*16.67508
03/26/2024 00:30:00*16.6754*16.6727*16.6755*16.6726
03/26/2024 00:35:00*16.6727*16.6733*16.6739*16.6719
03/26/2024 00:40:00*16.6733*16.6735*16.6735*16.6731
03/26/2024 00:45:00*16.6735*16.6737*16.6737*16.6735
03/26/2024 00:50:00*16.6737*16.6735*16.6738*16.6735
03/26/2024 00:55:00*16.6735*16.6737*16.6738*16.6735
03/26/2024 01:00:00*16.6737*16.6733*16.6738*16.6731
03/26/2024 01:05:00*16.6733*16.6737*16.6737*16.6733
03/26/2024 01:10:00*16.6737*16.6709*16.6737*16.67039
03/26/2024 01:15:00*16.6709*16.6708*16.6713*16.6708
03/26/2024 01:20:00*16.6708*16.6704*16.6712*16.6704
03/26/2024 01:25:00*16.6704*16.6703*16.6708*16.66984
03/26/2024 01:30:00*16.6703*16.6704*16.6708*16.6703
03/26/2024 01:35:00*16.6704*16.6712*16.6714*16.669
03/26/2024 01:40:00*16.6712*16.6712*16.6714*16.6693
03/26/2024 01:45:00*16.6712*16.6701*16.6716*16.6697
03/26/2024 01:50:00*16.6701*16.6684*16.6703*16.6684
03/26/2024 01:55:00*16.6684*16.667*16.6684*16.667
03/26/2024 02:00:00*16.667*16.6674*16.6678*16.6669
03/26/2024 02:05:00*16.6674*16.6713*16.6714*16.6674
03/26/2024 02:10:00*16.6713*16.6711*16.6713*16.6708
03/26/2024 02:15:00*16.6711*16.6708*16.6714*16.6704
03/26/2024 02:20:00*16.6708*16.671*16.6711*16.6705
03/26/2024 02:25:00*16.671*16.6703*16.6712*16.6696
03/26/2024 02:30:00*16.6703*16.6703*16.6705*16.6696
03/26/2024 02:35:00*16.6703*16.66775*16.6704*16.6674
03/26/2024 02:40:00*16.66775*16.67*16.6702*16.6676
03/26/2024 02:45:00*16.67*16.6702*16.6702*16.67
03/26/2024 02:50:00*16.6702*16.6699*16.6702*16.6698
03/26/2024 02:55:00*16.6699*16.6697*16.6699*16.66906
03/26/2024 03:00:00*16.6697*16.6672*16.6699*16.6672
03/26/2024 03:05:00*16.6672*16.668*16.6684*16.6672
03/26/2024 03:10:00*16.668*16.6685*16.6694*16.6675
03/26/2024 03:15:00*16.6685*16.6711*16.6716*16.6683
03/26/2024 03:20:00*16.6711*16.676*16.6763*16.6706
03/26/2024 03:25:00*16.676*16.6764*16.677*16.674
03/26/2024 03:30:00*16.6764*16.69039*16.69039*16.676
03/26/2024 03:35:00*16.69039*16.694*16.696*16.6838
03/26/2024 03:40:00*16.694*16.6999*16.7*16.6939
03/26/2024 03:45:00*16.6999*16.69608*16.7002*16.6959
03/26/2024 03:50:00*16.69608*16.6991*16.6994*16.6958
03/26/2024 03:55:00*16.6991*16.6936*16.6994*16.6933
03/26/2024 04:00:00*16.6936*16.6933*16.6962*16.6933
03/26/2024 04:05:00*16.6933*16.6959*16.6959*16.691
03/26/2024 04:10:00*16.6959*16.6953*16.6962*16.6928
03/26/2024 04:15:00*16.6953*16.6931*16.6961*16.6915
03/26/2024 04:20:00*16.6931*16.6905*16.6931*16.6905
03/26/2024 04:25:00*16.6905*16.6865*16.6909*16.6854
03/26/2024 04:30:00*16.6865*16.6804*16.6865*16.6793
03/26/2024 04:35:00*16.6804*16.6812*16.683*16.6753
03/26/2024 04:40:00*16.6812*16.6767*16.6824*16.6766
03/26/2024 04:45:00*16.6767*16.675*16.6768*16.6702
03/26/2024 04:50:00*16.675*16.6795*16.6796*16.6742
03/26/2024 04:55:00*16.6795*16.6738*16.6796*16.671
03/26/2024 05:00:00*16.6738*16.6704*16.6762*16.6702
03/26/2024 05:05:00*16.6704*16.6732*16.6749*16.6684
03/26/2024 05:10:00*16.6732*16.6788*16.6803*16.6732
03/26/2024 05:15:00*16.6788*16.6735*16.6788*16.6724
03/26/2024 05:20:00*16.6735*16.6678*16.6736*16.66527
03/26/2024 05:25:00*16.6678*16.6672*16.6711*16.6654
03/26/2024 05:30:00*16.6672*16.6663*16.6713*16.6657
03/26/2024 05:35:00*16.6663*16.6707*16.6713*16.6645
03/26/2024 05:40:00*16.6707*16.6736*16.6767*16.6706
03/26/2024 05:45:00*16.6736*16.6715*16.6771*16.6711
03/26/2024 05:50:00*16.6715*16.6738*16.6745*16.6693
03/26/2024 05:55:00*16.6738*16.6738*16.6745*16.6727
03/26/2024 06:00:00*16.6738*16.678*16.678*16.6727
03/26/2024 06:05:00*16.678*16.67913*16.6818*16.6766
03/26/2024 06:10:00*16.67913*16.67892*16.68*16.6723
03/26/2024 06:15:00*16.67892*16.674*16.6791*16.6706
03/26/2024 06:20:00*16.674*16.673*16.675*16.6728
03/26/2024 06:25:00*16.673*16.6766*16.6772*16.6715
03/26/2024 06:30:00*16.6766*16.6734*16.677*16.6731
03/26/2024 06:35:00*16.6734*16.6763*16.6763*16.6702
03/26/2024 06:40:00*16.6763*16.67387*16.6769*16.6727
03/26/2024 06:45:00*16.67387*16.67368*16.6745*16.67365
03/26/2024 06:50:00*16.67368*16.67433*16.6769*16.67368
03/26/2024 06:55:00*16.67433*16.6744*16.6748*16.6736
03/26/2024 07:00:00*16.6744*16.6791*16.6792*16.674
03/26/2024 07:05:00*16.6791*16.6775*16.6795*16.6761
03/26/2024 07:10:00*16.6775*16.6826*16.6831*16.6771
03/26/2024 07:15:00*16.6826*16.6805*16.6829*16.6789
03/26/2024 07:20:00*16.6805*16.6813*16.6813*16.6796
03/26/2024 07:25:00*16.6813*16.6834*16.6881*16.6807
03/26/2024 07:30:00*16.6834*16.6859*16.6865*16.683
03/26/2024 07:35:00*16.6859*16.6819*16.6859*16.6799
03/26/2024 07:40:00*16.6819*16.68221*16.6857*16.6819
03/26/2024 07:45:00*16.68221*16.6858*16.6861*16.68217
03/26/2024 07:50:00*16.6858*16.6842*16.6893*16.6839
03/26/2024 07:55:00*16.6842*16.6783*16.6853*16.6779
03/26/2024 08:00:00*16.6783*16.6799*16.6833*16.6783
03/26/2024 08:05:00*16.6799*16.6808*16.6813*16.6762
03/26/2024 08:10:00*16.6808*16.68*16.6838*16.67941
03/26/2024 08:15:00*16.68*16.6796*16.6844*16.6796
03/26/2024 08:20:00*16.6796*16.6809*16.681*16.677
03/26/2024 08:25:00*16.6809*16.6968*16.7036*16.6806
03/26/2024 08:30:00*16.6968*16.69157*16.7006*16.69157
03/26/2024 08:35:00*16.69157*16.7056*16.7057*16.68936
03/26/2024 08:40:00*16.7056*16.7048*16.7059*16.7004
03/26/2024 08:45:00*16.7048*16.7077*16.7137*16.7048
03/26/2024 08:50:00*16.7077*16.708*16.7114*16.7046
03/26/2024 08:55:00*16.708*16.70442*16.7083*16.7036
03/26/2024 09:00:00*16.70442*16.7072*16.7107*16.7042
03/26/2024 09:05:00*16.7072*16.6901*16.7084*16.6879
03/26/2024 09:10:00*16.6901*16.6878*16.6915*16.6878
03/26/2024 09:15:00*16.6878*16.68972*16.69073*16.68733
03/26/2024 09:20:00*16.68972*16.6859*16.6914*16.6837
03/26/2024 09:25:00*16.6859*16.6812*16.6866*16.67976
03/26/2024 09:30:00*16.6812*16.689*16.6894*16.6812
03/26/2024 09:35:00*16.689*16.68854*16.69259*16.6877
03/26/2024 09:40:00*16.68854*16.6869*16.6914*16.6856
03/26/2024 09:45:00*16.6869*16.68034*16.6909*16.67993
03/26/2024 09:50:00*16.68034*16.6862*16.6865*16.67977
03/26/2024 09:55:00*16.6862*16.685*16.6868*16.6801
03/26/2024 10:00:00*16.685*16.67859*16.6851*16.67477
03/26/2024 10:05:00*16.67859*16.67393*16.68916*16.67142
03/26/2024 10:10:00*16.67393*16.6714*16.6746*16.6688
03/26/2024 10:15:00*16.6714*16.68227*16.68276*16.6714
03/26/2024 10:20:00*16.68227*16.677*16.68338*16.67655
03/26/2024 10:25:00*16.677*16.68269*16.6862*16.677
03/26/2024 10:30:00*16.68269*16.68052*16.6865*16.6803
03/26/2024 10:35:00*16.68052*16.69266*16.6927*16.6805
03/26/2024 10:40:00*16.69266*16.6835*16.69266*16.6828
03/26/2024 10:45:00*16.6835*16.6805*16.6868*16.6743
03/26/2024 10:50:00*16.6805*16.6774*16.6811*16.6748
03/26/2024 10:55:00*16.6774*16.6708*16.6787*16.66849
03/26/2024 11:00:00*16.6708*16.6726*16.6794*16.6706
03/26/2024 11:05:00*16.6726*16.68259*16.68368*16.6718
03/26/2024 11:10:00*16.68259*16.68607*16.6869*16.6784
03/26/2024 11:15:00*16.68607*16.68892*16.68972*16.68272
03/26/2024 11:20:00*16.68892*16.68626*16.68975*16.68403
03/26/2024 11:25:00*16.68626*16.6831*16.6867*16.6815
03/26/2024 11:30:00*16.6831*16.6751*16.6831*16.6736
03/26/2024 11:35:00*16.6751*16.6729*16.6758*16.67107
03/26/2024 11:40:00*16.6729*16.6747*16.6747*16.6714
03/26/2024 11:45:00*16.6747*16.67835*16.6786*16.6732
03/26/2024 11:50:00*16.67835*16.67236*16.6784*16.66945
03/26/2024 11:55:00*16.67236*16.676*16.6775*16.6722
03/26/2024 12:00:00*16.676*16.6799*16.6828*16.676
03/26/2024 12:05:00*16.6799*16.6797*16.6815*16.6755
03/26/2024 12:10:00*16.6797*16.6797*16.68133*16.6777
03/26/2024 12:15:00*16.6797*16.67534*16.6797*16.6717
03/26/2024 12:20:00*16.67534*16.6753*16.6767*16.6735
03/26/2024 12:25:00*16.6753*16.6774*16.6787*16.6721
03/26/2024 12:30:00*16.6774*16.677*16.6778*16.6768
03/26/2024 12:35:00*16.677*16.6778*16.6817*16.6768
03/26/2024 12:40:00*16.6778*16.6804*16.6806*16.6756
03/26/2024 12:45:00*16.6804*16.67829*16.68084*16.6749
03/26/2024 12:50:00*16.67829*16.67869*16.6791*16.67601
03/26/2024 12:55:00*16.67869*16.675*16.6788*16.6747
03/26/2024 13:00:00*16.675*16.6748*16.6753*16.6711
03/26/2024 13:05:00*16.6748*16.6691*16.6763*16.66428
03/26/2024 13:10:00*16.6691*16.6629*16.67325*16.6629
03/26/2024 13:15:00*16.6629*16.6705*16.6706*16.66145
03/26/2024 13:20:00*16.6705*16.67263*16.6727*16.6673
03/26/2024 13:25:00*16.67263*16.67935*16.6798*16.67099
03/26/2024 13:30:00*16.67935*16.6733*16.67935*16.6722
03/26/2024 13:35:00*16.6733*16.6676*16.6734*16.6671
03/26/2024 13:40:00*16.6676*16.6706*16.6727*16.6666
03/26/2024 13:45:00*16.6706*16.6705*16.6739*16.6698
03/26/2024 13:50:00*16.6705*16.6738*16.676*16.67
03/26/2024 13:55:00*16.6738*16.6681*16.674*16.6678
03/26/2024 14:00:00*16.6681*16.66605*16.6683*16.6647
03/26/2024 14:05:00*16.66605*16.6679*16.6709*16.66605
03/26/2024 14:10:00*16.6679*16.6699*16.6702*16.66426
03/26/2024 14:15:00*16.6699*16.6651*16.6699*16.6638
03/26/2024 14:20:00*16.6651*16.6617*16.6653*16.6616
03/26/2024 14:25:00*16.6617*16.6622*16.6625*16.6597
03/26/2024 14:30:00*16.6622*16.65711*16.6628*16.65684
03/26/2024 14:35:00*16.65711*16.656*16.6572*16.65559
03/26/2024 14:40:00*16.656*16.6537*16.6565*16.6536
03/26/2024 14:45:00*16.6537*16.6523*16.6542*16.6523
03/26/2024 14:50:00*16.6523*16.65388*16.6548*16.65022
03/26/2024 14:55:00*16.65388*16.6564*16.65694*16.6534
03/26/2024 15:00:00*16.6564*16.654*16.65694*16.654
03/26/2024 15:05:00*16.654*16.65728*16.6576*16.6535
03/26/2024 15:10:00*16.65728*16.65936*16.66004*16.65728
03/26/2024 15:15:00*16.65936*16.6576*16.65937*16.6569
03/26/2024 15:20:00*16.6576*16.65703*16.6586*16.65703
03/26/2024 15:25:00*16.65703*16.65704*16.65728*16.65684
03/26/2024 15:30:00*16.65704*16.6588*16.6602*16.6565
03/26/2024 15:35:00*16.6588*16.6552*16.6589*16.65454
03/26/2024 15:40:00*16.6552*16.6551*16.6557*16.6539
03/26/2024 15:45:00*16.6551*16.65527*16.65748*16.6516
03/26/2024 15:50:00*16.65527*16.6568*16.6606*16.65527
03/26/2024 15:55:00*16.6568*16.65469*16.6576*16.65446
03/26/2024 16:00:00*16.65469*16.6573*16.6585*16.65424
03/26/2024 16:05:00*16.6573*16.65312*16.6573*16.65312
03/26/2024 16:10:00*16.65312*16.65457*16.65457*16.6523
03/26/2024 16:15:00*16.65457*16.65691*16.65817*16.65421
03/26/2024 16:20:00*16.65691*16.65771*16.6584*16.65691
03/26/2024 16:25:00*16.65771*16.6572*16.6578*16.65696
03/26/2024 16:30:00*16.6572*16.6541*16.6572*16.65396
03/26/2024 16:35:00*16.6541*16.6494*16.6543*16.6494
03/26/2024 16:40:00*16.6494*16.6448*16.6496*16.6446
03/26/2024 16:45:00*16.6448*16.64149*16.6452*16.64139
03/26/2024 16:50:00*16.64149*16.64479*16.6449*16.64114
03/26/2024 16:55:00*16.64479*16.641*16.6452*16.64
03/26/2024 17:00:00*16.641*16.6404*16.6431*16.6378
