03/24/2024 17:05:00*16.7192*16.7192*16.7192*16.7173
03/24/2024 17:10:00*16.7192*16.71842*16.7192*16.71621
03/24/2024 17:15:00*16.71842*16.72105*16.72105*16.71842
03/24/2024 17:20:00*16.72105*16.71649*16.72106*16.71391
03/24/2024 17:25:00*16.71649*16.7578*16.7578*16.71561
03/24/2024 17:30:00*16.7578*16.75737*16.7578*16.75703
03/24/2024 17:35:00*16.75737*16.7588*16.7588*16.75685
03/24/2024 17:40:00*16.7588*16.75914*16.75922*16.7587
03/24/2024 17:45:00*16.75914*16.759*16.75914*16.75871
03/24/2024 17:50:00*16.759*16.7608*16.7608*16.75874
03/24/2024 17:55:00*16.7608*16.7616*16.76314*16.75822
03/24/2024 18:00:00*16.7616*16.76157*16.76206*16.76064
03/24/2024 18:05:00*16.76157*16.7623*16.76248*16.76064
03/24/2024 18:10:00*16.7623*16.76199*16.76233*16.76137
03/24/2024 18:15:00*16.76199*16.76127*16.76223*16.76127
03/24/2024 18:20:00*16.76127*16.76166*16.76224*16.76127
03/24/2024 18:25:00*16.76166*16.7638*16.7638*16.76163
03/24/2024 18:30:00*16.7638*16.762*16.7643*16.762
03/24/2024 18:35:00*16.762*16.7643*16.7643*16.76154
03/24/2024 18:40:00*16.7643*16.7643*16.7643*16.76259
03/24/2024 18:45:00*16.7643*16.7643*16.7643*16.76237
03/24/2024 18:50:00*16.7643*16.7633*16.7643*16.76144
03/24/2024 18:55:00*16.7633*16.7633*16.7638*16.76124
03/24/2024 19:00:00*16.7633*16.7631*16.7633*16.76148
03/24/2024 19:05:00*16.7631*16.76167*16.7635*16.76119
03/24/2024 19:10:00*16.76167*16.76149*16.76204*16.7605
03/24/2024 19:15:00*16.76149*16.7599*16.76182*16.75926
03/24/2024 19:20:00*16.7599*16.7565*16.7601*16.7556
03/24/2024 19:25:00*16.7565*16.7558*16.7566*16.7552
03/24/2024 19:30:00*16.7558*16.757*16.7572*16.7554
03/24/2024 19:35:00*16.757*16.7567*16.7573*16.7565
03/24/2024 19:40:00*16.7567*16.7552*16.7575*16.7552
03/24/2024 19:45:00*16.7552*16.7569*16.7574*16.7531
03/24/2024 19:50:00*16.7569*16.7564*16.7573*16.7563
03/24/2024 19:55:00*16.7564*16.7563*16.757*16.755
03/24/2024 20:00:00*16.7563*16.7577*16.7581*16.7539
03/24/2024 20:05:00*16.7577*16.7525*16.7578*16.752
03/24/2024 20:10:00*16.7525*16.7519*16.7535*16.7503
03/24/2024 20:15:00*16.7519*16.7525*16.7543*16.7519
03/24/2024 20:20:00*16.7525*16.7522*16.7531*16.7511
03/24/2024 20:25:00*16.7522*16.7545*16.7545*16.7518
03/24/2024 20:30:00*16.7545*16.7542*16.7553*16.7525
03/24/2024 20:35:00*16.7542*16.7531*16.7542*16.75249
03/24/2024 20:40:00*16.7531*16.7546*16.7548*16.7529
03/24/2024 20:45:00*16.7546*16.7548*16.7555*16.7537
03/24/2024 20:50:00*16.7548*16.7548*16.755*16.7534
03/24/2024 20:55:00*16.7548*16.7569*16.7583*16.7539
03/24/2024 21:00:00*16.7569*16.75641*16.7579*16.75581
03/24/2024 21:05:00*16.75641*16.75674*16.7578*16.75638
03/24/2024 21:10:00*16.75674*16.7609*16.7609*16.75667
03/24/2024 21:15:00*16.7609*16.7596*16.7612*16.75923
03/24/2024 21:20:00*16.7596*16.7371*16.7596*16.7364
03/24/2024 21:25:00*16.7371*16.72747*16.7371*16.725
03/24/2024 21:30:00*16.72747*16.72974*16.7321*16.7261
03/24/2024 21:35:00*16.72974*16.73327*16.7338*16.72974
03/24/2024 21:40:00*16.73327*16.7189*16.73327*16.7186
03/24/2024 21:45:00*16.7189*16.7231*16.725*16.71883
03/24/2024 21:50:00*16.7231*16.72595*16.726*16.72219
03/24/2024 21:55:00*16.72595*16.73098*16.7311*16.7258
03/24/2024 22:00:00*16.73098*16.73169*16.73385*16.73098
03/24/2024 22:05:00*16.73169*16.7274*16.7361*16.7261
03/24/2024 22:10:00*16.7274*16.7249*16.7304*16.7247
03/24/2024 22:15:00*16.7249*16.7267*16.7273*16.7248
03/24/2024 22:20:00*16.7267*16.729*16.7298*16.7264
03/24/2024 22:25:00*16.729*16.7284*16.7294*16.7278
03/24/2024 22:30:00*16.7284*16.7286*16.7303*16.7283
03/24/2024 22:35:00*16.7286*16.7286*16.7299*16.7286
03/24/2024 22:40:00*16.7286*16.7236*16.7286*16.7232
03/24/2024 22:45:00*16.7236*16.7223*16.72444*16.7215
03/24/2024 22:50:00*16.7223*16.7257*16.7258*16.7207
03/24/2024 22:55:00*16.7257*16.7228*16.7261*16.7209
03/24/2024 23:00:00*16.7228*16.7224*16.7228*16.7216
03/24/2024 23:05:00*16.7224*16.7256*16.7259*16.7224
03/24/2024 23:10:00*16.7256*16.7255*16.7276*16.7249
03/24/2024 23:15:00*16.7255*16.7251*16.7282*16.7251
03/24/2024 23:20:00*16.7251*16.7265*16.7267*16.7245
03/24/2024 23:25:00*16.7265*16.7265*16.7272*16.7258
03/24/2024 23:30:00*16.7265*16.7307*16.7308*16.7265
03/24/2024 23:35:00*16.7307*16.7314*16.7319*16.73057
03/24/2024 23:40:00*16.7314*16.7317*16.7334*16.7312
03/24/2024 23:45:00*16.7317*16.73697*16.7377*16.7316
03/24/2024 23:50:00*16.73697*16.74*16.7404*16.73697
03/24/2024 23:55:00*16.74*16.7404*16.7408*16.74
03/25/2024 00:00:00*16.7404*16.7409*16.7414*16.74017
03/25/2024 00:05:00*16.7409*16.7392*16.7412*16.73908
03/25/2024 00:10:00*16.7392*16.7403*16.7408*16.7388
03/25/2024 00:15:00*16.7403*16.7408*16.7408*16.73993
03/25/2024 00:20:00*16.7408*16.7404*16.7408*16.7399
03/25/2024 00:25:00*16.7404*16.7447*16.7452*16.7399
03/25/2024 00:30:00*16.7447*16.7442*16.74484*16.7436
03/25/2024 00:35:00*16.7442*16.7443*16.7445*16.7429
03/25/2024 00:40:00*16.7443*16.7426*16.7446*16.7426
03/25/2024 00:45:00*16.7426*16.7427*16.7427*16.7424
03/25/2024 00:50:00*16.7427*16.74262*16.74288*16.74239
03/25/2024 00:55:00*16.74262*16.7441*16.7448*16.74262
03/25/2024 01:00:00*16.7441*16.74291*16.7441*16.7425
03/25/2024 01:05:00*16.74291*16.74291*16.7432*16.74291
03/25/2024 01:10:00*16.74291*16.7465*16.7465*16.74291
03/25/2024 01:15:00*16.7465*16.7436*16.7465*16.7434
03/25/2024 01:20:00*16.7436*16.7457*16.7463*16.7436
03/25/2024 01:25:00*16.7457*16.7463*16.7463*16.74462
03/25/2024 01:30:00*16.7463*16.7461*16.7469*16.7458
03/25/2024 01:35:00*16.7461*16.74565*16.7462*16.74565
03/25/2024 01:40:00*16.74565*16.7461*16.7466*16.74565
03/25/2024 01:45:00*16.7461*16.7456*16.7461*16.74466
03/25/2024 01:50:00*16.7456*16.7465*16.7466*16.7452
03/25/2024 01:55:00*16.7465*16.7462*16.7468*16.7456
03/25/2024 02:00:00*16.7462*16.7461*16.7464*16.7452
03/25/2024 02:05:00*16.7461*16.7491*16.7492*16.7457
03/25/2024 02:10:00*16.7491*16.7487*16.7496*16.7481
03/25/2024 02:15:00*16.7487*16.7481*16.7494*16.7481
03/25/2024 02:20:00*16.7481*16.7496*16.7496*16.7481
03/25/2024 02:25:00*16.7496*16.7486*16.7523*16.7474
03/25/2024 02:30:00*16.7486*16.7486*16.7494*16.7479
03/25/2024 02:35:00*16.7486*16.7518*16.7518*16.7486
03/25/2024 02:40:00*16.7518*16.7486*16.7524*16.7485
03/25/2024 02:45:00*16.7486*16.7513*16.7516*16.7482
03/25/2024 02:50:00*16.7513*16.7523*16.7523*16.7511
03/25/2024 02:55:00*16.7523*16.7528*16.7528*16.7515
03/25/2024 03:00:00*16.7528*16.7515*16.7528*16.7513
03/25/2024 03:05:00*16.7515*16.762*16.7622*16.7515
03/25/2024 03:10:00*16.762*16.7615*16.7645*16.761
03/25/2024 03:15:00*16.7615*16.7517*16.7618*16.7508
03/25/2024 03:20:00*16.7517*16.755*16.7569*16.751
03/25/2024 03:25:00*16.755*16.7558*16.7571*16.7536
03/25/2024 03:30:00*16.7558*16.75266*16.7566*16.752
03/25/2024 03:35:00*16.75266*16.7532*16.7572*16.7526
03/25/2024 03:40:00*16.7532*16.7503*16.7533*16.7486
03/25/2024 03:45:00*16.7503*16.7392*16.7504*16.7383
03/25/2024 03:50:00*16.7392*16.7324*16.7392*16.7319
03/25/2024 03:55:00*16.7324*16.7407*16.7409*16.7323
03/25/2024 04:00:00*16.7407*16.7471*16.7476*16.7405
03/25/2024 04:05:00*16.7471*16.7368*16.7471*16.7351
03/25/2024 04:10:00*16.7368*16.7326*16.737*16.7316
03/25/2024 04:15:00*16.7326*16.7413*16.7419*16.732
03/25/2024 04:20:00*16.7413*16.7404*16.7427*16.7404
03/25/2024 04:25:00*16.7404*16.745*16.7451*16.7404
03/25/2024 04:30:00*16.745*16.7481*16.7481*16.7439
03/25/2024 04:35:00*16.7481*16.7502*16.7502*16.7471
03/25/2024 04:40:00*16.7502*16.7587*16.7587*16.7501
03/25/2024 04:45:00*16.7587*16.7617*16.762*16.7574
03/25/2024 04:50:00*16.7617*16.765*16.7675*16.7614
03/25/2024 04:55:00*16.765*16.76148*16.7655*16.76127
03/25/2024 05:00:00*16.76148*16.7509*16.76148*16.74953
03/25/2024 05:05:00*16.7509*16.7543*16.756*16.74758
03/25/2024 05:10:00*16.7543*16.7502*16.7543*16.7488
03/25/2024 05:15:00*16.7502*16.7501*16.75305*16.74961
03/25/2024 05:20:00*16.7501*16.74998*16.75198*16.7474
03/25/2024 05:25:00*16.74998*16.75051*16.7511*16.7476
03/25/2024 05:30:00*16.75051*16.7558*16.7559*16.74976
03/25/2024 05:35:00*16.7558*16.7582*16.759*16.75471
03/25/2024 05:40:00*16.7582*16.75879*16.7621*16.75811
03/25/2024 05:45:00*16.75879*16.7555*16.75897*16.7531
03/25/2024 05:50:00*16.7555*16.7562*16.7569*16.75508
03/25/2024 05:55:00*16.7562*16.7565*16.7596*16.7553
03/25/2024 06:00:00*16.7565*16.7594*16.7623*16.7555
03/25/2024 06:05:00*16.7594*16.756*16.7595*16.7538
03/25/2024 06:10:00*16.756*16.7539*16.7567*16.7536
03/25/2024 06:15:00*16.7539*16.7595*16.7596*16.7539
03/25/2024 06:20:00*16.7595*16.7556*16.7596*16.7552
03/25/2024 06:25:00*16.7556*16.7539*16.7559*16.7526
03/25/2024 06:30:00*16.7539*16.75422*16.75422*16.75233
03/25/2024 06:35:00*16.75422*16.75543*16.757*16.75422
03/25/2024 06:40:00*16.75543*16.75836*16.75836*16.75374
03/25/2024 06:45:00*16.75836*16.7545*16.7599*16.75338
03/25/2024 06:50:00*16.7545*16.7546*16.7547*16.7532
03/25/2024 06:55:00*16.7546*16.7547*16.755*16.7536
03/25/2024 07:00:00*16.7547*16.7525*16.7549*16.75153
03/25/2024 07:05:00*16.7525*16.7546*16.7553*16.7525
03/25/2024 07:10:00*16.7546*16.7534*16.7572*16.7511
03/25/2024 07:15:00*16.7534*16.74431*16.7544*16.7411
03/25/2024 07:20:00*16.74431*16.7444*16.7448*16.74357
03/25/2024 07:25:00*16.7444*16.742*16.7449*16.7415
03/25/2024 07:30:00*16.742*16.7481*16.7485*16.7418
03/25/2024 07:35:00*16.7481*16.7452*16.7487*16.7444
03/25/2024 07:40:00*16.7452*16.7461*16.7472*16.74128
03/25/2024 07:45:00*16.7461*16.74467*16.74748*16.74443
03/25/2024 07:50:00*16.74467*16.7436*16.745*16.7408
03/25/2024 07:55:00*16.7436*16.7413*16.7449*16.7413
03/25/2024 08:00:00*16.7413*16.7425*16.7427*16.7356
03/25/2024 08:05:00*16.7425*16.7445*16.7485*16.7423
03/25/2024 08:10:00*16.7445*16.7421*16.7449*16.74146
03/25/2024 08:15:00*16.7421*16.7369*16.7444*16.7367
03/25/2024 08:20:00*16.7369*16.7381*16.7449*16.73307
03/25/2024 08:25:00*16.7381*16.7399*16.743*16.73703
03/25/2024 08:30:00*16.7399*16.7365*16.7399*16.7359
03/25/2024 08:35:00*16.7365*16.7459*16.7465*16.7364
03/25/2024 08:40:00*16.7459*16.7459*16.7466*16.74056
03/25/2024 08:45:00*16.7459*16.7399*16.7459*16.7397
03/25/2024 08:50:00*16.7399*16.7393*16.7412*16.7352
03/25/2024 08:55:00*16.7393*16.7376*16.7403*16.7361
03/25/2024 09:00:00*16.7376*16.7383*16.7395*16.7367
03/25/2024 09:05:00*16.7383*16.7385*16.7433*16.7367
03/25/2024 09:10:00*16.7385*16.7384*16.7407*16.737
03/25/2024 09:15:00*16.7384*16.7234*16.739*16.7215
03/25/2024 09:20:00*16.7234*16.7235*16.7253*16.7215
03/25/2024 09:25:00*16.7235*16.7252*16.7259*16.7222
03/25/2024 09:30:00*16.7252*16.72564*16.7262*16.723
03/25/2024 09:35:00*16.72564*16.7103*16.7263*16.70997
03/25/2024 09:40:00*16.7103*16.7114*16.7141*16.7099
03/25/2024 09:45:00*16.7114*16.7173*16.71968*16.7105
03/25/2024 09:50:00*16.7173*16.715*16.7182*16.7145
03/25/2024 09:55:00*16.715*16.7057*16.71532*16.7054
03/25/2024 10:00:00*16.7057*16.7021*16.7087*16.7006
03/25/2024 10:05:00*16.7021*16.703*16.7046*16.69904
03/25/2024 10:10:00*16.703*16.7007*16.7031*16.69942
03/25/2024 10:15:00*16.7007*16.6946*16.7012*16.6946
03/25/2024 10:20:00*16.6946*16.69465*16.6978*16.69419
03/25/2024 10:25:00*16.69465*16.704*16.7069*16.69445
03/25/2024 10:30:00*16.704*16.70428*16.70687*16.7033
03/25/2024 10:35:00*16.70428*16.7004*16.709*16.7003
03/25/2024 10:40:00*16.7004*16.6972*16.701*16.6964
03/25/2024 10:45:00*16.6972*16.6959*16.7031*16.6921
03/25/2024 10:50:00*16.6959*16.7008*16.7013*16.6948
03/25/2024 10:55:00*16.7008*16.7078*16.7078*16.69956
03/25/2024 11:00:00*16.7078*16.7125*16.7125*16.6994
03/25/2024 11:05:00*16.7125*16.7066*16.7178*16.7064
03/25/2024 11:10:00*16.7066*16.7067*16.7118*16.7003
03/25/2024 11:15:00*16.7067*16.7035*16.7082*16.70294
03/25/2024 11:20:00*16.7035*16.7077*16.70773*16.70326
03/25/2024 11:25:00*16.7077*16.7144*16.7153*16.7075
03/25/2024 11:30:00*16.7144*16.7174*16.718*16.7119
03/25/2024 11:35:00*16.7174*16.7212*16.7212*16.715
03/25/2024 11:40:00*16.7212*16.7155*16.7212*16.7142
03/25/2024 11:45:00*16.7155*16.7159*16.7179*16.71433
03/25/2024 11:50:00*16.7159*16.7188*16.7211*16.7143
03/25/2024 11:55:00*16.7188*16.71185*16.7188*16.7117
03/25/2024 12:00:00*16.71185*16.7136*16.71451*16.7115
03/25/2024 12:05:00*16.7136*16.7104*16.716*16.70901
03/25/2024 12:10:00*16.7104*16.711*16.7113*16.7078
03/25/2024 12:15:00*16.711*16.705*16.7112*16.7049
03/25/2024 12:20:00*16.705*16.7055*16.7091*16.7048
03/25/2024 12:25:00*16.7055*16.7038*16.7057*16.7035
03/25/2024 12:30:00*16.7038*16.6984*16.7038*16.6974
03/25/2024 12:35:00*16.6984*16.6997*16.7012*16.6979
03/25/2024 12:40:00*16.6997*16.6909*16.6998*16.68956
03/25/2024 12:45:00*16.6909*16.6914*16.6915*16.6887
03/25/2024 12:50:00*16.6914*16.69216*16.694*16.6902
03/25/2024 12:55:00*16.69216*16.68991*16.693*16.68765
03/25/2024 13:00:00*16.68991*16.69473*16.701*16.68991
03/25/2024 13:05:00*16.69473*16.6942*16.6983*16.6922
03/25/2024 13:10:00*16.6942*16.69709*16.6985*16.69368
03/25/2024 13:15:00*16.69709*16.6965*16.6998*16.69622
03/25/2024 13:20:00*16.6965*16.6905*16.6975*16.6903
03/25/2024 13:25:00*16.6905*16.6905*16.691*16.6898
03/25/2024 13:30:00*16.6905*16.6918*16.6926*16.69
03/25/2024 13:35:00*16.6918*16.6927*16.69274*16.6912
03/25/2024 13:40:00*16.6927*16.68993*16.6939*16.6896
03/25/2024 13:45:00*16.68993*16.6897*16.6908*16.6872
03/25/2024 13:50:00*16.6897*16.6885*16.6905*16.68702
03/25/2024 13:55:00*16.6885*16.68736*16.6886*16.68638
03/25/2024 14:00:00*16.68736*16.6849*16.6883*16.6822
03/25/2024 14:05:00*16.6849*16.6819*16.6851*16.68174
03/25/2024 14:10:00*16.6819*16.67837*16.6819*16.6752
03/25/2024 14:15:00*16.67837*16.6756*16.67849*16.6754
03/25/2024 14:20:00*16.6756*16.66982*16.6756*16.66972
03/25/2024 14:25:00*16.66982*16.667*16.6709*16.666
03/25/2024 14:30:00*16.667*16.6679*16.6681*16.6663
03/25/2024 14:35:00*16.6679*16.67*16.671*16.6679
03/25/2024 14:40:00*16.67*16.6712*16.6719*16.66979
03/25/2024 14:45:00*16.6712*16.67087*16.6718*16.67066
03/25/2024 14:50:00*16.67087*16.67117*16.6721*16.67068
03/25/2024 14:55:00*16.67117*16.6757*16.6778*16.67117
03/25/2024 15:00:00*16.6757*16.6774*16.68056*16.6757
03/25/2024 15:05:00*16.6774*16.67849*16.6792*16.6771
03/25/2024 15:10:00*16.67849*16.684*16.6843*16.6767
03/25/2024 15:15:00*16.684*16.6799*16.6841*16.6796
03/25/2024 15:20:00*16.6799*16.68046*16.6807*16.6795
03/25/2024 15:25:00*16.68046*16.68566*16.6865*16.68024
03/25/2024 15:30:00*16.68566*16.683*16.68566*16.68074
03/25/2024 15:35:00*16.683*16.683*16.6841*16.6825
03/25/2024 15:40:00*16.683*16.686*16.6877*16.6829
03/25/2024 15:45:00*16.686*16.6895*16.6897*16.6854
03/25/2024 15:50:00*16.6895*16.6898*16.691*16.6885
03/25/2024 15:55:00*16.6898*16.6897*16.6917*16.68782
03/25/2024 16:00:00*16.6897*16.6852*16.6897*16.6834
03/25/2024 16:05:00*16.6852*16.6804*16.6854*16.67927
03/25/2024 16:10:00*16.6804*16.6802*16.68059*16.6797
03/25/2024 16:15:00*16.6802*16.6817*16.6817*16.6796
03/25/2024 16:20:00*16.6817*16.6809*16.6826*16.6806
03/25/2024 16:25:00*16.6809*16.6797*16.681*16.6797
03/25/2024 16:30:00*16.6797*16.6802*16.6807*16.6797
03/25/2024 16:35:00*16.6802*16.6709*16.6804*16.6699
03/25/2024 16:40:00*16.6709*16.6688*16.671*16.6672
03/25/2024 16:45:00*16.6688*16.6734*16.6736*16.6686
03/25/2024 16:50:00*16.6734*16.6717*16.6735*16.6717
03/25/2024 16:55:00*16.6717*16.67308*16.67516*16.6704
03/25/2024 17:00:00*16.67308*16.674*16.6747*16.6701
