03/21/2024 17:05:00*16.7393*16.717*16.7393*16.717
03/21/2024 17:10:00*16.717*16.7194*16.7194*16.717
03/21/2024 17:15:00*16.7194*16.7194*16.7194*16.7194
03/21/2024 17:20:00*16.7194*16.7195*16.7195*16.71058
03/21/2024 17:25:00*16.7195*16.713*16.7195*16.71058
03/21/2024 17:30:00*16.713*16.71074*16.7133*16.71074
03/21/2024 17:35:00*16.71074*16.71074*16.714*16.71074
03/21/2024 17:40:00*16.71074*16.71074*16.71074*16.71074
03/21/2024 17:45:00*16.71074*16.71074*16.71074*16.71074
03/21/2024 17:50:00*16.71074*16.72264*16.72924*16.71074
03/21/2024 17:55:00*16.72264*16.72606*16.731*16.7211
03/21/2024 18:00:00*16.72606*16.7256*16.72785*16.7252
03/21/2024 18:05:00*16.7256*16.73609*16.7366*16.7256
03/21/2024 18:10:00*16.73609*16.73627*16.73627*16.73609
03/21/2024 18:15:00*16.73627*16.73582*16.73631*16.73581
03/21/2024 18:20:00*16.73582*16.73584*16.73584*16.73582
03/21/2024 18:25:00*16.73584*16.73518*16.73584*16.73518
03/21/2024 18:30:00*16.73518*16.7356*16.73566*16.73517
03/21/2024 18:35:00*16.7356*16.73567*16.73567*16.73511
03/21/2024 18:40:00*16.73567*16.7355*16.7357*16.73522
03/21/2024 18:45:00*16.7355*16.736*16.736*16.7355
03/21/2024 18:50:00*16.736*16.7363*16.7364*16.7358
03/21/2024 18:55:00*16.7363*16.736*16.73713*16.7359
03/21/2024 19:00:00*16.736*16.737*16.737*16.73575
03/21/2024 19:05:00*16.737*16.7388*16.7395*16.737
03/21/2024 19:10:00*16.7388*16.73565*16.7391*16.73565
03/21/2024 19:15:00*16.73565*16.7359*16.7371*16.73565
03/21/2024 19:20:00*16.7359*16.7367*16.7376*16.7359
03/21/2024 19:25:00*16.7367*16.7392*16.7392*16.7364
03/21/2024 19:30:00*16.7392*16.7399*16.7408*16.7387
03/21/2024 19:35:00*16.7399*16.74*16.7412*16.7389
03/21/2024 19:40:00*16.74*16.74*16.7402*16.7392
03/21/2024 19:45:00*16.74*16.7399*16.7406*16.7389
03/21/2024 19:50:00*16.7399*16.7403*16.7405*16.7392
03/21/2024 19:55:00*16.7403*16.7416*16.7416*16.7403
03/21/2024 20:00:00*16.7416*16.7391*16.7416*16.739
03/21/2024 20:05:00*16.7391*16.7335*16.7399*16.7327
03/21/2024 20:10:00*16.7335*16.7305*16.7339*16.73042
03/21/2024 20:15:00*16.7305*16.7282*16.73062*16.72772
03/21/2024 20:20:00*16.7282*16.7253*16.7284*16.7247
03/21/2024 20:25:00*16.7253*16.7248*16.7264*16.7231
03/21/2024 20:30:00*16.7248*16.725*16.7251*16.7239
03/21/2024 20:35:00*16.725*16.7222*16.725*16.7212
03/21/2024 20:40:00*16.7222*16.7223*16.7223*16.7203
03/21/2024 20:45:00*16.7223*16.7219*16.7225*16.7218
03/21/2024 20:50:00*16.7219*16.724*16.7249*16.7218
03/21/2024 20:55:00*16.724*16.7216*16.7244*16.7214
03/21/2024 21:00:00*16.7216*16.7218*16.7221*16.721
03/21/2024 21:05:00*16.7218*16.7218*16.7228*16.7218
03/21/2024 21:10:00*16.7218*16.7181*16.7223*16.7179
03/21/2024 21:15:00*16.7181*16.7183*16.7196*16.7181
03/21/2024 21:20:00*16.7183*16.7164*16.7193*16.7161
03/21/2024 21:25:00*16.7164*16.7167*16.7194*16.7164
03/21/2024 21:30:00*16.7167*16.7185*16.7197*16.7165
03/21/2024 21:35:00*16.7185*16.7191*16.7208*16.7184
03/21/2024 21:40:00*16.7191*16.7369*16.7372*16.7191
03/21/2024 21:45:00*16.7369*16.7375*16.7377*16.7332
03/21/2024 21:50:00*16.7375*16.7485*16.7485*16.7359
03/21/2024 21:55:00*16.7485*16.7505*16.7536*16.7484
03/21/2024 22:00:00*16.7505*16.7537*16.7539*16.7503
03/21/2024 22:05:00*16.7537*16.7509*16.7542*16.7481
03/21/2024 22:10:00*16.7509*16.7535*16.7536*16.7509
03/21/2024 22:15:00*16.7535*16.7497*16.7536*16.7493
03/21/2024 22:20:00*16.7497*16.7552*16.7558*16.7495
03/21/2024 22:25:00*16.7552*16.7527*16.7556*16.7527
03/21/2024 22:30:00*16.7527*16.7475*16.7537*16.7467
03/21/2024 22:35:00*16.7475*16.7502*16.7504*16.7474
03/21/2024 22:40:00*16.7502*16.7565*16.7566*16.7502
03/21/2024 22:45:00*16.7565*16.7648*16.7652*16.7558
03/21/2024 22:50:00*16.7648*16.7621*16.7648*16.7612
03/21/2024 22:55:00*16.7621*16.7672*16.7672*16.7611
03/21/2024 23:00:00*16.7672*16.7667*16.7672*16.7648
03/21/2024 23:05:00*16.7667*16.7652*16.7673*16.7647
03/21/2024 23:10:00*16.7652*16.7677*16.7682*16.7651
03/21/2024 23:15:00*16.7677*16.7681*16.7699*16.7673
03/21/2024 23:20:00*16.7681*16.771*16.771*16.7665
03/21/2024 23:25:00*16.771*16.767*16.771*16.7668
03/21/2024 23:30:00*16.767*16.767*16.7673*16.7658
03/21/2024 23:35:00*16.767*16.7672*16.7674*16.7668
03/21/2024 23:40:00*16.7672*16.7652*16.7672*16.7647
03/21/2024 23:45:00*16.7652*16.7651*16.7654*16.76481
03/21/2024 23:50:00*16.7651*16.7629*16.7653*16.7622
03/21/2024 23:55:00*16.7629*16.7664*16.7664*16.762
03/22/2024 00:00:00*16.7664*16.7661*16.7668*16.7643
03/22/2024 00:05:00*16.7661*16.766*16.7662*16.7649
03/22/2024 00:10:00*16.766*16.7692*16.7694*16.766
03/22/2024 00:15:00*16.7692*16.7702*16.7702*16.7691
03/22/2024 00:20:00*16.7702*16.7754*16.7754*16.77016
03/22/2024 00:25:00*16.7754*16.77101*16.7754*16.7707
03/22/2024 00:30:00*16.77101*16.77082*16.7731*16.7703
03/22/2024 00:35:00*16.77082*16.76953*16.7714*16.7693
03/22/2024 00:40:00*16.76953*16.77*16.7709*16.7691
03/22/2024 00:45:00*16.77*16.772*16.7724*16.77
03/22/2024 00:50:00*16.772*16.7731*16.7732*16.77094
03/22/2024 00:55:00*16.7731*16.7733*16.7733*16.7722
03/22/2024 01:00:00*16.7733*16.77256*16.7733*16.77256
03/22/2024 01:05:00*16.77256*16.7728*16.7733*16.7703
03/22/2024 01:10:00*16.7728*16.77262*16.77317*16.77171
03/22/2024 01:15:00*16.77262*16.769*16.77262*16.76682
03/22/2024 01:20:00*16.769*16.76727*16.7697*16.76706
03/22/2024 01:25:00*16.76727*16.7688*16.7692*16.76727
03/22/2024 01:30:00*16.7688*16.77012*16.77021*16.7685
03/22/2024 01:35:00*16.77012*16.77055*16.773*16.77012
03/22/2024 01:40:00*16.77055*16.77062*16.7733*16.77037
03/22/2024 01:45:00*16.77062*16.7704*16.7709*16.7702
03/22/2024 01:50:00*16.7704*16.76937*16.7707*16.76937
03/22/2024 01:55:00*16.76937*16.7674*16.7722*16.7673
03/22/2024 02:00:00*16.7674*16.7625*16.76753*16.76201
03/22/2024 02:05:00*16.7625*16.7616*16.7643*16.76153
03/22/2024 02:10:00*16.7616*16.7638*16.7638*16.7616
03/22/2024 02:15:00*16.7638*16.7569*16.7638*16.7562
03/22/2024 02:20:00*16.7569*16.75446*16.7569*16.7538
03/22/2024 02:25:00*16.75446*16.7556*16.7573*16.75446
03/22/2024 02:30:00*16.7556*16.7597*16.7603*16.7554
03/22/2024 02:35:00*16.7597*16.7644*16.76465*16.7597
03/22/2024 02:40:00*16.7644*16.76871*16.76871*16.7644
03/22/2024 02:45:00*16.76871*16.7721*16.774*16.76871
03/22/2024 02:50:00*16.7721*16.77363*16.7746*16.77104
03/22/2024 02:55:00*16.77363*16.7752*16.7767*16.77363
03/22/2024 03:00:00*16.7752*16.77654*16.77674*16.7747
03/22/2024 03:05:00*16.77654*16.773*16.77666*16.7728
03/22/2024 03:10:00*16.773*16.7721*16.773*16.7663
03/22/2024 03:15:00*16.7721*16.7723*16.7731*16.7718
03/22/2024 03:20:00*16.7723*16.7753*16.77666*16.7719
03/22/2024 03:25:00*16.7753*16.7903*16.7903*16.77492
03/22/2024 03:30:00*16.7903*16.79273*16.79386*16.7893
03/22/2024 03:35:00*16.79273*16.7874*16.79273*16.7862
03/22/2024 03:40:00*16.7874*16.7805*16.7896*16.78047
03/22/2024 03:45:00*16.7805*16.7861*16.7864*16.77998
03/22/2024 03:50:00*16.7861*16.78945*16.7897*16.784
03/22/2024 03:55:00*16.78945*16.7871*16.7924*16.7863
03/22/2024 04:00:00*16.7871*16.78386*16.7875*16.78365
03/22/2024 04:05:00*16.78386*16.776*16.78407*16.77444
03/22/2024 04:10:00*16.776*16.7726*16.7764*16.7712
03/22/2024 04:15:00*16.7726*16.7698*16.7727*16.76936
03/22/2024 04:20:00*16.7698*16.78405*16.7862*16.76963
03/22/2024 04:25:00*16.78405*16.7846*16.7868*16.78373
03/22/2024 04:30:00*16.7846*16.7923*16.7923*16.78437
03/22/2024 04:35:00*16.7923*16.7924*16.7939*16.7907
03/22/2024 04:40:00*16.7924*16.79207*16.7962*16.7882
03/22/2024 04:45:00*16.79207*16.7937*16.7939*16.79005
03/22/2024 04:50:00*16.7937*16.7951*16.7952*16.79251
03/22/2024 04:55:00*16.7951*16.79592*16.7992*16.7939
03/22/2024 05:00:00*16.79592*16.7906*16.7965*16.7873
03/22/2024 05:05:00*16.7906*16.7764*16.79073*16.7736
03/22/2024 05:10:00*16.7764*16.7653*16.7769*16.7639
03/22/2024 05:15:00*16.7653*16.7663*16.7672*16.76285
03/22/2024 05:20:00*16.7663*16.7611*16.7667*16.7604
03/22/2024 05:25:00*16.7611*16.763*16.7647*16.76029
03/22/2024 05:30:00*16.763*16.763*16.7637*16.7602
03/22/2024 05:35:00*16.763*16.761*16.7638*16.75901
03/22/2024 05:40:00*16.761*16.761*16.7636*16.7582
03/22/2024 05:45:00*16.761*16.76293*16.7639*16.76
03/22/2024 05:50:00*16.76293*16.7668*16.76684*16.7625
03/22/2024 05:55:00*16.7668*16.7723*16.7724*16.7668
03/22/2024 06:00:00*16.7723*16.77181*16.7728*16.77077
03/22/2024 06:05:00*16.77181*16.77486*16.77486*16.77019
03/22/2024 06:10:00*16.77486*16.77472*16.77533*16.77381
03/22/2024 06:15:00*16.77472*16.7808*16.78126*16.7747
03/22/2024 06:20:00*16.7808*16.7759*16.7808*16.77477
03/22/2024 06:25:00*16.7759*16.78466*16.78466*16.7755
03/22/2024 06:30:00*16.78466*16.79004*16.79028*16.78466
03/22/2024 06:35:00*16.79004*16.7934*16.79404*16.79003
03/22/2024 06:40:00*16.7934*16.81031*16.8117*16.7934
03/22/2024 06:45:00*16.81031*16.81366*16.8145*16.8101
03/22/2024 06:50:00*16.81366*16.81933*16.8204*16.81366
03/22/2024 06:55:00*16.81933*16.81406*16.8231*16.81406
03/22/2024 07:00:00*16.81406*16.8133*16.815*16.8117
03/22/2024 07:05:00*16.8133*16.8127*16.8139*16.8101
03/22/2024 07:10:00*16.8127*16.809*16.8127*16.80626
03/22/2024 07:15:00*16.809*16.8028*16.8096*16.8025
03/22/2024 07:20:00*16.8028*16.7999*16.803*16.79845
03/22/2024 07:25:00*16.7999*16.8139*16.8142*16.7999
03/22/2024 07:30:00*16.8139*16.8119*16.8139*16.8099
03/22/2024 07:35:00*16.8119*16.8081*16.8166*16.8081
03/22/2024 07:40:00*16.8081*16.8067*16.8093*16.8052
03/22/2024 07:45:00*16.8067*16.8114*16.8121*16.8067
03/22/2024 07:50:00*16.8114*16.8182*16.8182*16.8106
03/22/2024 07:55:00*16.8182*16.8219*16.8227*16.8182
03/22/2024 08:00:00*16.8219*16.8164*16.8219*16.8151
03/22/2024 08:05:00*16.8164*16.8092*16.825*16.8092
03/22/2024 08:10:00*16.8092*16.8042*16.8107*16.80382
03/22/2024 08:15:00*16.8042*16.7981*16.8042*16.7948
03/22/2024 08:20:00*16.7981*16.7952*16.8007*16.7948
03/22/2024 08:25:00*16.7952*16.7713*16.7952*16.7708
03/22/2024 08:30:00*16.7713*16.7713*16.7754*16.76511
03/22/2024 08:35:00*16.7713*16.7598*16.7737*16.7594
03/22/2024 08:40:00*16.7598*16.7567*16.7601*16.7477
03/22/2024 08:45:00*16.7567*16.74138*16.7573*16.7401
03/22/2024 08:50:00*16.74138*16.7462*16.7553*16.74138
03/22/2024 08:55:00*16.7462*16.7531*16.7542*16.7442
03/22/2024 09:00:00*16.7531*16.7517*16.7568*16.7515
03/22/2024 09:05:00*16.7517*16.7545*16.7582*16.7517
03/22/2024 09:10:00*16.7545*16.7567*16.7589*16.7511
03/22/2024 09:15:00*16.7567*16.75603*16.7605*16.75603
03/22/2024 09:20:00*16.75603*16.7552*16.7585*16.7531
03/22/2024 09:25:00*16.7552*16.7491*16.7554*16.74564
03/22/2024 09:30:00*16.7491*16.7502*16.7547*16.7484
03/22/2024 09:35:00*16.7502*16.7493*16.7524*16.7455
03/22/2024 09:40:00*16.7493*16.733*16.752*16.7285
03/22/2024 09:45:00*16.733*16.7305*16.7389*16.73
03/22/2024 09:50:00*16.7305*16.7191*16.7315*16.7168
03/22/2024 09:55:00*16.7191*16.7093*16.7193*16.7054
03/22/2024 10:00:00*16.7093*16.70731*16.71032*16.7045
03/22/2024 10:05:00*16.70731*16.7034*16.7094*16.703
03/22/2024 10:10:00*16.7034*16.6945*16.7038*16.6941
03/22/2024 10:15:00*16.6945*16.69763*16.7001*16.6934
03/22/2024 10:20:00*16.69763*16.70346*16.70415*16.69686
03/22/2024 10:25:00*16.70346*16.70761*16.71596*16.70318
03/22/2024 10:30:00*16.70761*16.709*16.71497*16.7044
03/22/2024 10:35:00*16.709*16.7137*16.7177*16.70677
03/22/2024 10:40:00*16.7137*16.71506*16.7193*16.7104
03/22/2024 10:45:00*16.71506*16.71074*16.7187*16.71052
03/22/2024 10:50:00*16.71074*16.7082*16.71086*16.7077
03/22/2024 10:55:00*16.7082*16.69953*16.7089*16.6985
03/22/2024 11:00:00*16.69953*16.7305*16.7314*16.6987
03/22/2024 11:05:00*16.7305*16.7308*16.7335*16.724
03/22/2024 11:10:00*16.7308*16.7329*16.7344*16.726
03/22/2024 11:15:00*16.7329*16.7248*16.7336*16.7223
03/22/2024 11:20:00*16.7248*16.7276*16.7287*16.7243
03/22/2024 11:25:00*16.7276*16.7221*16.7285*16.7221
03/22/2024 11:30:00*16.7221*16.7158*16.7253*16.7156
03/22/2024 11:35:00*16.7158*16.7195*16.7219*16.715
03/22/2024 11:40:00*16.7195*16.7234*16.7266*16.7193
03/22/2024 11:45:00*16.7234*16.7414*16.7432*16.7234
03/22/2024 11:50:00*16.7414*16.7326*16.7435*16.7314
03/22/2024 11:55:00*16.7326*16.7341*16.7347*16.7296
03/22/2024 12:00:00*16.7341*16.72831*16.7383*16.7258
03/22/2024 12:05:00*16.72831*16.7252*16.72853*16.7232
03/22/2024 12:10:00*16.7252*16.7251*16.7273*16.7239
03/22/2024 12:15:00*16.7251*16.7292*16.7295*16.7236
03/22/2024 12:20:00*16.7292*16.73203*16.73558*16.7285
03/22/2024 12:25:00*16.73203*16.7342*16.7347*16.7312
03/22/2024 12:30:00*16.7342*16.72651*16.7349*16.7257
03/22/2024 12:35:00*16.72651*16.7346*16.7352*16.72636
03/22/2024 12:40:00*16.7346*16.7432*16.74436*16.73428
03/22/2024 12:45:00*16.7432*16.7436*16.7448*16.74022
03/22/2024 12:50:00*16.7436*16.746*16.7463*16.7434
03/22/2024 12:55:00*16.746*16.74998*16.7522*16.74595
03/22/2024 13:00:00*16.74998*16.7473*16.74998*16.7461
03/22/2024 13:05:00*16.7473*16.7474*16.7515*16.7461
03/22/2024 13:10:00*16.7474*16.747*16.7484*16.7449
03/22/2024 13:15:00*16.747*16.75482*16.75482*16.74621
03/22/2024 13:20:00*16.75482*16.7575*16.7639*16.754
03/22/2024 13:25:00*16.7575*16.7594*16.7605*16.7572
03/22/2024 13:30:00*16.7594*16.763*16.7632*16.75766
03/22/2024 13:35:00*16.763*16.7563*16.763*16.756
03/22/2024 13:40:00*16.7563*16.7631*16.7633*16.756
03/22/2024 13:45:00*16.7631*16.76518*16.76729*16.76226
03/22/2024 13:50:00*16.76518*16.754*16.7661*16.7537
03/22/2024 13:55:00*16.754*16.7508*16.7544*16.7495
03/22/2024 14:00:00*16.7508*16.7506*16.7512*16.7499
03/22/2024 14:05:00*16.7506*16.7535*16.75437*16.7502
03/22/2024 14:10:00*16.7535*16.7474*16.7535*16.7473
03/22/2024 14:15:00*16.7474*16.7475*16.74785*16.74713
03/22/2024 14:20:00*16.7475*16.74786*16.7485*16.7456
03/22/2024 14:25:00*16.74786*16.7471*16.7484*16.7471
03/22/2024 14:30:00*16.7471*16.74774*16.74885*16.74645
03/22/2024 14:35:00*16.74774*16.74961*16.7502*16.74669
03/22/2024 14:40:00*16.74961*16.7502*16.7502*16.7479
03/22/2024 14:45:00*16.7502*16.7491*16.7502*16.74745
03/22/2024 14:50:00*16.7491*16.74881*16.7502*16.74793
03/22/2024 14:55:00*16.74881*16.7603*16.7603*16.74881
03/22/2024 15:00:00*16.7603*16.76552*16.76782*16.76013
03/22/2024 15:05:00*16.76552*16.7677*16.7684*16.76482
03/22/2024 15:10:00*16.7677*16.76822*16.769*16.76719
03/22/2024 15:15:00*16.76822*16.76941*16.7704*16.7682
03/22/2024 15:20:00*16.76941*16.7622*16.76941*16.76207
03/22/2024 15:25:00*16.7622*16.7643*16.7652*16.7622
03/22/2024 15:30:00*16.7643*16.7624*16.7653*16.7582
03/22/2024 15:35:00*16.7624*16.7652*16.7657*16.7624
03/22/2024 15:40:00*16.7652*16.762*16.7666*16.7611
03/22/2024 15:45:00*16.762*16.76596*16.76784*16.7614
03/22/2024 15:50:00*16.76596*16.7657*16.76784*16.763
03/22/2024 15:55:00*16.7657*16.762*16.7661*16.76179
03/22/2024 16:00:00*16.762*16.7584*16.7682*16.7584
03/22/2024 16:05:00*16.7584*16.7571*16.7602*16.7566
03/22/2024 16:10:00*16.7571*16.76*16.7629*16.7571
03/22/2024 16:15:00*16.76*16.7531*16.76*16.7531
03/22/2024 16:20:00*16.7531*16.7519*16.7531*16.75
03/22/2024 16:25:00*16.7519*16.7534*16.7535*16.751
03/22/2024 16:30:00*16.7534*16.7506*16.7556*16.7506
03/22/2024 16:35:00*16.7506*16.7448*16.7506*16.744
03/22/2024 16:40:00*16.7448*16.7491*16.75*16.7448
03/22/2024 16:45:00*16.7491*16.75813*16.75813*16.74772
03/22/2024 16:50:00*16.75813*16.7543*16.75813*16.7535
03/22/2024 16:55:00*16.7543*16.7582*16.7592*16.7531
03/22/2024 17:00:00*16.7582*16.7367*16.7584*16.7367
