03/20/2024 17:05:00*16.6794*16.6791*16.6794*16.6691
03/20/2024 17:10:00*16.6791*16.6812*16.6812*16.6751
03/20/2024 17:15:00*16.6812*16.6812*16.6812*16.66369
03/20/2024 17:20:00*16.6812*16.6812*16.6812*16.6812
03/20/2024 17:25:00*16.6812*16.66746*16.6812*16.66746
03/20/2024 17:30:00*16.66746*16.66746*16.66746*16.66746
03/20/2024 17:35:00*16.66746*16.6812*16.6812*16.66746
03/20/2024 17:40:00*16.6812*16.66746*16.6812*16.66746
03/20/2024 17:45:00*16.66746*16.66746*16.66746*16.66746
03/20/2024 17:50:00*16.66746*16.6812*16.6819*16.66513
03/20/2024 17:55:00*16.6812*16.6812*16.6822*16.6812
03/20/2024 18:00:00*16.6812*16.6812*16.6829*16.67054
03/20/2024 18:05:00*16.6812*16.68948*16.68986*16.681
03/20/2024 18:10:00*16.68948*16.6868*16.6895*16.6868
03/20/2024 18:15:00*16.6868*16.68422*16.6868*16.6825
03/20/2024 18:20:00*16.68422*16.6844*16.6844*16.68195
03/20/2024 18:25:00*16.6844*16.68403*16.6844*16.68383
03/20/2024 18:30:00*16.68403*16.68252*16.68403*16.68252
03/20/2024 18:35:00*16.68252*16.68312*16.68323*16.68134
03/20/2024 18:40:00*16.68312*16.6823*16.68313*16.6814
03/20/2024 18:45:00*16.6823*16.68379*16.68379*16.6822
03/20/2024 18:50:00*16.68379*16.68229*16.68384*16.68229
03/20/2024 18:55:00*16.68229*16.68137*16.68239*16.6795
03/20/2024 19:00:00*16.68137*16.68091*16.68137*16.68032
03/20/2024 19:05:00*16.68091*16.6807*16.68172*16.6807
03/20/2024 19:10:00*16.6807*16.6844*16.6851*16.6807
03/20/2024 19:15:00*16.6844*16.6841*16.6852*16.6839
03/20/2024 19:20:00*16.6841*16.6851*16.6855*16.684
03/20/2024 19:25:00*16.6851*16.6839*16.6852*16.6836
03/20/2024 19:30:00*16.6839*16.684*16.6847*16.6832
03/20/2024 19:35:00*16.684*16.684*16.6845*16.68349
03/20/2024 19:40:00*16.684*16.68318*16.6844*16.6828
03/20/2024 19:45:00*16.68318*16.6833*16.68341*16.6828
03/20/2024 19:50:00*16.6833*16.6837*16.6846*16.6829
03/20/2024 19:55:00*16.6837*16.6794*16.6839*16.6794
03/20/2024 20:00:00*16.6794*16.6806*16.6807*16.6792
03/20/2024 20:05:00*16.6806*16.6821*16.6838*16.6806
03/20/2024 20:10:00*16.6821*16.6836*16.6836*16.6817
03/20/2024 20:15:00*16.6836*16.6822*16.6838*16.6821
03/20/2024 20:20:00*16.6822*16.6804*16.6834*16.6802
03/20/2024 20:25:00*16.6804*16.6829*16.6829*16.68024
03/20/2024 20:30:00*16.6829*16.683*16.6832*16.6817
03/20/2024 20:35:00*16.683*16.6842*16.6847*16.6814
03/20/2024 20:40:00*16.6842*16.6848*16.6852*16.6839
03/20/2024 20:45:00*16.6848*16.6846*16.6852*16.6846
03/20/2024 20:50:00*16.6846*16.6849*16.6854*16.6834
03/20/2024 20:55:00*16.6849*16.6798*16.6853*16.6798
03/20/2024 21:00:00*16.6798*16.67994*16.6805*16.67935
03/20/2024 21:05:00*16.67994*16.6798*16.6823*16.6792
03/20/2024 21:10:00*16.6798*16.6789*16.6802*16.6761
03/20/2024 21:15:00*16.6789*16.6786*16.68*16.6762
03/20/2024 21:20:00*16.6786*16.6793*16.6795*16.6781
03/20/2024 21:25:00*16.6793*16.6791*16.6799*16.6777
03/20/2024 21:30:00*16.6791*16.6783*16.68*16.6783
03/20/2024 21:35:00*16.6783*16.6763*16.6793*16.6761
03/20/2024 21:40:00*16.6763*16.6777*16.6785*16.6763
03/20/2024 21:45:00*16.6777*16.679*16.6792*16.6777
03/20/2024 21:50:00*16.679*16.6758*16.6792*16.6757
03/20/2024 21:55:00*16.6758*16.6771*16.6771*16.6757
03/20/2024 22:00:00*16.6771*16.6758*16.6772*16.6752
03/20/2024 22:05:00*16.6758*16.6757*16.6768*16.6749
03/20/2024 22:10:00*16.6757*16.6791*16.6797*16.6756
03/20/2024 22:15:00*16.6791*16.6755*16.6791*16.67492
03/20/2024 22:20:00*16.6755*16.6761*16.6771*16.6755
03/20/2024 22:25:00*16.6761*16.676*16.6769*16.6759
03/20/2024 22:30:00*16.676*16.67576*16.6761*16.6752
03/20/2024 22:35:00*16.67576*16.678*16.6781*16.67554
03/20/2024 22:40:00*16.678*16.6761*16.6782*16.6747
03/20/2024 22:45:00*16.6761*16.6744*16.6762*16.6737
03/20/2024 22:50:00*16.6744*16.6765*16.6766*16.6743
03/20/2024 22:55:00*16.6765*16.6767*16.6769*16.6758
03/20/2024 23:00:00*16.6767*16.6755*16.6767*16.6744
03/20/2024 23:05:00*16.6755*16.6731*16.6763*16.6725
03/20/2024 23:10:00*16.6731*16.6746*16.6755*16.673
03/20/2024 23:15:00*16.6746*16.6759*16.6759*16.6744
03/20/2024 23:20:00*16.6759*16.6756*16.6761*16.6754
03/20/2024 23:25:00*16.6756*16.6794*16.6843*16.6742
03/20/2024 23:30:00*16.6794*16.6787*16.6798*16.674
03/20/2024 23:35:00*16.6787*16.6779*16.6787*16.6771
03/20/2024 23:40:00*16.6779*16.6758*16.6779*16.675
03/20/2024 23:45:00*16.6758*16.6773*16.678*16.6754
03/20/2024 23:50:00*16.6773*16.6783*16.6784*16.67716
03/20/2024 23:55:00*16.6783*16.6787*16.6787*16.6782
03/21/2024 00:00:00*16.6787*16.6778*16.6787*16.6769
03/21/2024 00:05:00*16.6778*16.6774*16.678*16.677
03/21/2024 00:10:00*16.6774*16.6783*16.6783*16.67731
03/21/2024 00:15:00*16.6783*16.678*16.6783*16.6776
03/21/2024 00:20:00*16.678*16.6781*16.6783*16.6779
03/21/2024 00:25:00*16.6781*16.6778*16.6786*16.6778
03/21/2024 00:30:00*16.6778*16.6783*16.6783*16.6777
03/21/2024 00:35:00*16.6783*16.67684*16.6789*16.67667
03/21/2024 00:40:00*16.67684*16.6761*16.6771*16.6751
03/21/2024 00:45:00*16.6761*16.6761*16.6766*16.6752
03/21/2024 00:50:00*16.6761*16.6755*16.6784*16.6753
03/21/2024 00:55:00*16.6755*16.6737*16.6762*16.6735
03/21/2024 01:00:00*16.6737*16.6756*16.6758*16.6737
03/21/2024 01:05:00*16.6756*16.6761*16.6768*16.6751
03/21/2024 01:10:00*16.6761*16.675*16.6761*16.67451
03/21/2024 01:15:00*16.675*16.6744*16.6757*16.6742
03/21/2024 01:20:00*16.6744*16.6739*16.675*16.6724
03/21/2024 01:25:00*16.6739*16.6756*16.6758*16.673
03/21/2024 01:30:00*16.6756*16.6758*16.676*16.6748
03/21/2024 01:35:00*16.6758*16.6725*16.676*16.6722
03/21/2024 01:40:00*16.6725*16.6732*16.6735*16.67228
03/21/2024 01:45:00*16.6732*16.6724*16.676*16.67167
03/21/2024 01:50:00*16.6724*16.6726*16.6734*16.6714
03/21/2024 01:55:00*16.6726*16.67398*16.67451*16.6726
03/21/2024 02:00:00*16.67398*16.6757*16.676*16.6737
03/21/2024 02:05:00*16.6757*16.6732*16.6758*16.6726
03/21/2024 02:10:00*16.6732*16.6718*16.6732*16.67086
03/21/2024 02:15:00*16.6718*16.67215*16.6734*16.6718
03/21/2024 02:20:00*16.67215*16.67299*16.6733*16.6718
03/21/2024 02:25:00*16.67299*16.6734*16.6734*16.6712
03/21/2024 02:30:00*16.6734*16.6732*16.6734*16.6724
03/21/2024 02:35:00*16.6732*16.6726*16.6734*16.6715
03/21/2024 02:40:00*16.6726*16.6725*16.67283*16.6716
03/21/2024 02:45:00*16.6725*16.67266*16.67287*16.67189
03/21/2024 02:50:00*16.67266*16.67188*16.67266*16.67141
03/21/2024 02:55:00*16.67188*16.67228*16.67252*16.6718
03/21/2024 03:00:00*16.67228*16.6728*16.6734*16.6708
03/21/2024 03:05:00*16.6728*16.6707*16.6734*16.6702
03/21/2024 03:10:00*16.6707*16.6706*16.6719*16.6702
03/21/2024 03:15:00*16.6706*16.6702*16.6718*16.6662
03/21/2024 03:20:00*16.6702*16.6715*16.6717*16.66973
03/21/2024 03:25:00*16.6715*16.67245*16.6744*16.6715
03/21/2024 03:30:00*16.67245*16.6724*16.6731*16.67045
03/21/2024 03:35:00*16.6724*16.67707*16.6785*16.67162
03/21/2024 03:40:00*16.67707*16.67819*16.6789*16.67618
03/21/2024 03:45:00*16.67819*16.67854*16.6793*16.67686
03/21/2024 03:50:00*16.67854*16.69037*16.6904*16.67854
03/21/2024 03:55:00*16.69037*16.6967*16.6969*16.69037
03/21/2024 04:00:00*16.6967*16.7008*16.7015*16.6959
03/21/2024 04:05:00*16.7008*16.69632*16.7067*16.69612
03/21/2024 04:10:00*16.69632*16.6942*16.6973*16.6905
03/21/2024 04:15:00*16.6942*16.6945*16.6951*16.6932
03/21/2024 04:20:00*16.6945*16.6882*16.6969*16.6875
03/21/2024 04:25:00*16.6882*16.686*16.6912*16.6845
03/21/2024 04:30:00*16.686*16.6818*16.686*16.6807
03/21/2024 04:35:00*16.6818*16.69022*16.6939*16.6813
03/21/2024 04:40:00*16.69022*16.6858*16.69205*16.68571
03/21/2024 04:45:00*16.6858*16.7022*16.7027*16.6849
03/21/2024 04:50:00*16.7022*16.713*16.71323*16.70212
03/21/2024 04:55:00*16.713*16.71894*16.71894*16.71032
03/21/2024 05:00:00*16.71894*16.72831*16.73017*16.71885
03/21/2024 05:05:00*16.72831*16.73421*16.73977*16.72716
03/21/2024 05:10:00*16.73421*16.71925*16.7346*16.71349
03/21/2024 05:15:00*16.71925*16.7107*16.72*16.7106
03/21/2024 05:20:00*16.7107*16.7019*16.7111*16.6995
03/21/2024 05:25:00*16.7019*16.6994*16.7025*16.6989
03/21/2024 05:30:00*16.6994*16.7057*16.7059*16.6987
03/21/2024 05:35:00*16.7057*16.71253*16.717*16.70483
03/21/2024 05:40:00*16.71253*16.71022*16.71405*16.70847
03/21/2024 05:45:00*16.71022*16.6949*16.71031*16.6941
03/21/2024 05:50:00*16.6949*16.6937*16.6949*16.6909
03/21/2024 05:55:00*16.6937*16.6961*16.6974*16.6925
03/21/2024 06:00:00*16.6961*16.6963*16.6969*16.6957
03/21/2024 06:05:00*16.6963*16.6942*16.6966*16.6906
03/21/2024 06:10:00*16.6942*16.69636*16.6971*16.6942
03/21/2024 06:15:00*16.69636*16.69856*16.70179*16.696
03/21/2024 06:20:00*16.69856*16.7013*16.7013*16.69711
03/21/2024 06:25:00*16.7013*16.6985*16.70245*16.69846
03/21/2024 06:30:00*16.6985*16.7028*16.7058*16.6985
03/21/2024 06:35:00*16.7028*16.707*16.70766*16.70127
03/21/2024 06:40:00*16.707*16.7133*16.7135*16.707
03/21/2024 06:45:00*16.7133*16.71051*16.7135*16.7103
03/21/2024 06:50:00*16.71051*16.7057*16.71071*16.7041
03/21/2024 06:55:00*16.7057*16.7055*16.7062*16.7047
03/21/2024 07:00:00*16.7055*16.699*16.7069*16.6947
03/21/2024 07:05:00*16.699*16.702*16.7023*16.6962
03/21/2024 07:10:00*16.702*16.7081*16.7084*16.702
03/21/2024 07:15:00*16.7081*16.708*16.7087*16.7071
03/21/2024 07:20:00*16.708*16.7116*16.7142*16.708
03/21/2024 07:25:00*16.7116*16.7114*16.7129*16.7101
03/21/2024 07:30:00*16.7114*16.7219*16.7225*16.7114
03/21/2024 07:35:00*16.7219*16.722*16.7227*16.7206
03/21/2024 07:40:00*16.722*16.7114*16.72939*16.70953
03/21/2024 07:45:00*16.7114*16.7163*16.7176*16.7097
03/21/2024 07:50:00*16.7163*16.713*16.7176*16.71227
03/21/2024 07:55:00*16.713*16.7111*16.7166*16.71
03/21/2024 08:00:00*16.7111*16.7068*16.7142*16.7064
03/21/2024 08:05:00*16.7068*16.6992*16.7072*16.6959
03/21/2024 08:10:00*16.6992*16.7074*16.7107*16.6992
03/21/2024 08:15:00*16.7074*16.71368*16.7187*16.7061
03/21/2024 08:20:00*16.71368*16.7187*16.7196*16.712
03/21/2024 08:25:00*16.7187*16.72377*16.7272*16.718
03/21/2024 08:30:00*16.72377*16.7037*16.72377*16.7028
03/21/2024 08:35:00*16.7037*16.7152*16.7152*16.7035
03/21/2024 08:40:00*16.7152*16.7299*16.7355*16.715
03/21/2024 08:45:00*16.7299*16.7326*16.7419*16.7297
03/21/2024 08:50:00*16.7326*16.7405*16.74051*16.732
03/21/2024 08:55:00*16.7405*16.74625*16.7499*16.7405
03/21/2024 09:00:00*16.74625*16.7373*16.74651*16.7354
03/21/2024 09:05:00*16.7373*16.7411*16.74632*16.7373
03/21/2024 09:10:00*16.7411*16.7411*16.7416*16.7331
03/21/2024 09:15:00*16.7411*16.7369*16.7421*16.7357
03/21/2024 09:20:00*16.7369*16.747*16.747*16.7361
03/21/2024 09:25:00*16.747*16.74729*16.749*16.74384
03/21/2024 09:30:00*16.74729*16.757*16.7591*16.74729
03/21/2024 09:35:00*16.757*16.7561*16.7612*16.756
03/21/2024 09:40:00*16.7561*16.75488*16.7569*16.75064
03/21/2024 09:45:00*16.75488*16.7504*16.7594*16.7476
03/21/2024 09:50:00*16.7504*16.759*16.759*16.7434
03/21/2024 09:55:00*16.759*16.7557*16.759*16.7479
03/21/2024 10:00:00*16.7557*16.7606*16.7694*16.75064
03/21/2024 10:05:00*16.7606*16.7601*16.77223*16.7592
03/21/2024 10:10:00*16.7601*16.75723*16.7629*16.75644
03/21/2024 10:15:00*16.75723*16.75125*16.7609*16.75125
03/21/2024 10:20:00*16.75125*16.7498*16.7564*16.74535
03/21/2024 10:25:00*16.7498*16.7476*16.75277*16.7418
03/21/2024 10:30:00*16.7476*16.7557*16.757*16.7451
03/21/2024 10:35:00*16.7557*16.7478*16.7595*16.74743
03/21/2024 10:40:00*16.7478*16.7476*16.74836*16.7397
03/21/2024 10:45:00*16.7476*16.7466*16.7477*16.7425
03/21/2024 10:50:00*16.7466*16.74845*16.75388*16.7433
03/21/2024 10:55:00*16.74845*16.75073*16.7552*16.74827
03/21/2024 11:00:00*16.75073*16.76289*16.76289*16.75003
03/21/2024 11:05:00*16.76289*16.7599*16.7639*16.75894
03/21/2024 11:10:00*16.7599*16.759*16.7665*16.7582
03/21/2024 11:15:00*16.759*16.7531*16.7596*16.7499
03/21/2024 11:20:00*16.7531*16.753*16.75531*16.74517
03/21/2024 11:25:00*16.753*16.7505*16.7539*16.7499
03/21/2024 11:30:00*16.7505*16.7485*16.7525*16.7483
03/21/2024 11:35:00*16.7485*16.747*16.75*16.7413
03/21/2024 11:40:00*16.747*16.7446*16.7477*16.7419
03/21/2024 11:45:00*16.7446*16.7535*16.7535*16.7446
03/21/2024 11:50:00*16.7535*16.75344*16.7574*16.753
03/21/2024 11:55:00*16.75344*16.75413*16.75464*16.75216
03/21/2024 12:00:00*16.75413*16.7412*16.75413*16.7394
03/21/2024 12:05:00*16.7412*16.75082*16.75142*16.73756
03/21/2024 12:10:00*16.75082*16.7571*16.759*16.7453
03/21/2024 12:15:00*16.7571*16.7459*16.7576*16.7458
03/21/2024 12:20:00*16.7459*16.7498*16.75*16.7452
03/21/2024 12:25:00*16.7498*16.7589*16.76249*16.74691
03/21/2024 12:30:00*16.7589*16.76035*16.76112*16.7562
03/21/2024 12:35:00*16.76035*16.7621*16.76506*16.7588
03/21/2024 12:40:00*16.7621*16.7685*16.7713*16.7616
03/21/2024 12:45:00*16.7685*16.7677*16.7703*16.766
03/21/2024 12:50:00*16.7677*16.7691*16.7703*16.7647
03/21/2024 12:55:00*16.7691*16.7769*16.7769*16.7636
03/21/2024 13:00:00*16.7769*16.7737*16.777*16.7709
03/21/2024 13:05:00*16.7737*16.7759*16.7778*16.7727
03/21/2024 13:10:00*16.7759*16.7846*16.7871*16.7735
03/21/2024 13:15:00*16.7846*16.7758*16.7846*16.7747
03/21/2024 13:20:00*16.7758*16.7778*16.77832*16.7752
03/21/2024 13:25:00*16.7778*16.7727*16.7786*16.7702
03/21/2024 13:30:00*16.7727*16.77507*16.7761*16.77158
03/21/2024 13:35:00*16.77507*16.7734*16.7756*16.77207
03/21/2024 13:40:00*16.7734*16.773*16.7734*16.7686
03/21/2024 13:45:00*16.773*16.7754*16.7757*16.7714
03/21/2024 13:50:00*16.7754*16.78159*16.78205*16.7748
03/21/2024 13:55:00*16.78159*16.7781*16.7821*16.7781
03/21/2024 14:00:00*16.7781*16.7728*16.7785*16.7721
03/21/2024 14:05:00*16.7728*16.7716*16.7731*16.77
03/21/2024 14:10:00*16.7716*16.7664*16.7729*16.7658
03/21/2024 14:15:00*16.7664*16.7637*16.7672*16.763
03/21/2024 14:20:00*16.7637*16.7588*16.7643*16.75551
03/21/2024 14:25:00*16.7588*16.75845*16.7594*16.75505
03/21/2024 14:30:00*16.75845*16.7585*16.76*16.7552
03/21/2024 14:35:00*16.7585*16.7619*16.762*16.7585
03/21/2024 14:40:00*16.7619*16.7612*16.7654*16.7612
03/21/2024 14:45:00*16.7612*16.7585*16.7619*16.7552
03/21/2024 14:50:00*16.7585*16.7557*16.7586*16.7519
03/21/2024 14:55:00*16.7557*16.7459*16.7558*16.74476
03/21/2024 15:00:00*16.7459*16.7496*16.7519*16.7403
03/21/2024 15:05:00*16.7496*16.743*16.77197*16.7422
03/21/2024 15:10:00*16.743*16.7207*16.743*16.7207
03/21/2024 15:15:00*16.7207*16.72849*16.7295*16.7199
03/21/2024 15:20:00*16.72849*16.73466*16.7356*16.72517
03/21/2024 15:25:00*16.73466*16.75*16.75382*16.73466
03/21/2024 15:30:00*16.75*16.7452*16.75*16.745
03/21/2024 15:35:00*16.7452*16.7455*16.7472*16.74455
03/21/2024 15:40:00*16.7455*16.7456*16.74701*16.7438
03/21/2024 15:45:00*16.7456*16.7394*16.7456*16.739
03/21/2024 15:50:00*16.7394*16.739*16.7407*16.7343
03/21/2024 15:55:00*16.739*16.7387*16.7396*16.7367
03/21/2024 16:00:00*16.7387*16.7327*16.7387*16.7321
03/21/2024 16:05:00*16.7327*16.7322*16.7336*16.7278
03/21/2024 16:10:00*16.7322*16.73*16.7327*16.7286
03/21/2024 16:15:00*16.73*16.72643*16.7302*16.72553
03/21/2024 16:20:00*16.72643*16.73146*16.73162*16.72643
03/21/2024 16:25:00*16.73146*16.73105*16.73152*16.73082
03/21/2024 16:30:00*16.73105*16.73139*16.73139*16.73052
03/21/2024 16:35:00*16.73139*16.7402*16.7402*16.73139
03/21/2024 16:40:00*16.7402*16.7401*16.7406*16.7401
03/21/2024 16:45:00*16.7401*16.73997*16.74021*16.7398
03/21/2024 16:50:00*16.73997*16.7392*16.7404*16.7389
03/21/2024 16:55:00*16.7392*16.73835*16.7392*16.73745
03/21/2024 17:00:00*16.73835*16.7393*16.7415*16.7354
