03/19/2024 17:05:00*16.8039*16.7974*16.8041*16.775
03/19/2024 17:10:00*16.7974*16.8063*16.8063*16.78842
03/19/2024 17:15:00*16.8063*16.8048*16.80663*16.8048
03/19/2024 17:20:00*16.8048*16.8048*16.80488*16.8046
03/19/2024 17:25:00*16.8048*16.80633*16.80803*16.80446
03/19/2024 17:30:00*16.80633*16.80638*16.80772*16.8048
03/19/2024 17:35:00*16.80638*16.80336*16.80638*16.80336
03/19/2024 17:40:00*16.80336*16.8043*16.8066*16.80336
03/19/2024 17:45:00*16.8043*16.8047*16.8052*16.8043
03/19/2024 17:50:00*16.8047*16.80426*16.8047*16.80322
03/19/2024 17:55:00*16.80426*16.8048*16.8064*16.80038
03/19/2024 18:00:00*16.8048*16.801*16.80522*16.7977
03/19/2024 18:05:00*16.801*16.8028*16.8065*16.798
03/19/2024 18:10:00*16.8028*16.8026*16.805*16.8006
03/19/2024 18:15:00*16.8026*16.80297*16.8061*16.8
03/19/2024 18:20:00*16.80297*16.80371*16.80371*16.80297
03/19/2024 18:25:00*16.80371*16.80384*16.80384*16.80371
03/19/2024 18:30:00*16.80384*16.80389*16.80392*16.80368
03/19/2024 18:35:00*16.80389*16.80308*16.80391*16.80276
03/19/2024 18:40:00*16.80308*16.80321*16.80353*16.80308
03/19/2024 18:45:00*16.80321*16.80342*16.80342*16.80321
03/19/2024 18:50:00*16.80342*16.80339*16.80342*16.80338
03/19/2024 18:55:00*16.80339*16.80362*16.80362*16.80339
03/19/2024 19:00:00*16.80362*16.80387*16.80387*16.80359
03/19/2024 19:05:00*16.80387*16.8102*16.8107*16.80355
03/19/2024 19:10:00*16.8102*16.81222*16.81222*16.80926
03/19/2024 19:15:00*16.81222*16.81222*16.81253*16.81222
03/19/2024 19:20:00*16.81222*16.81214*16.81222*16.81192
03/19/2024 19:25:00*16.81214*16.81241*16.81241*16.81214
03/19/2024 19:30:00*16.81241*16.8123*16.8125*16.8122
03/19/2024 19:35:00*16.8123*16.8122*16.8133*16.8122
03/19/2024 19:40:00*16.8122*16.81247*16.813*16.8122
03/19/2024 19:45:00*16.81247*16.81234*16.8126*16.81226
03/19/2024 19:50:00*16.81234*16.81234*16.8126*16.81234
03/19/2024 19:55:00*16.81234*16.8132*16.8133*16.81234
03/19/2024 20:00:00*16.8132*16.8153*16.8154*16.8131
03/19/2024 20:05:00*16.8153*16.8155*16.8163*16.8151
03/19/2024 20:10:00*16.8155*16.8153*16.816*16.8149
03/19/2024 20:15:00*16.8153*16.8146*16.8155*16.8144
03/19/2024 20:20:00*16.8146*16.8117*16.8149*16.8112
03/19/2024 20:25:00*16.8117*16.81*16.8125*16.8087
03/19/2024 20:30:00*16.81*16.81*16.8105*16.8099
03/19/2024 20:35:00*16.81*16.8093*16.8108*16.8091
03/19/2024 20:40:00*16.8093*16.8093*16.8097*16.8092
03/19/2024 20:45:00*16.8093*16.8059*16.8095*16.80571
03/19/2024 20:50:00*16.8059*16.8064*16.8069*16.80571
03/19/2024 20:55:00*16.8064*16.8015*16.807*16.8014
03/19/2024 21:00:00*16.8015*16.80082*16.8015*16.80038
03/19/2024 21:05:00*16.80082*16.799*16.8013*16.7981
03/19/2024 21:10:00*16.799*16.7991*16.7991*16.7979
03/19/2024 21:15:00*16.7991*16.7991*16.7994*16.79813
03/19/2024 21:20:00*16.7991*16.7992*16.7994*16.7983
03/19/2024 21:25:00*16.7992*16.7999*16.8008*16.79838
03/19/2024 21:30:00*16.7999*16.799*16.7999*16.79847
03/19/2024 21:35:00*16.799*16.8028*16.803*16.79869
03/19/2024 21:40:00*16.8028*16.8043*16.8043*16.8014
03/19/2024 21:45:00*16.8043*16.8037*16.8046*16.8037
03/19/2024 21:50:00*16.8037*16.8038*16.8039*16.80347
03/19/2024 21:55:00*16.8038*16.80384*16.804*16.80354
03/19/2024 22:00:00*16.80384*16.8039*16.8045*16.80384
03/19/2024 22:05:00*16.8039*16.8039*16.8052*16.8038
03/19/2024 22:10:00*16.8039*16.8007*16.8039*16.8006
03/19/2024 22:15:00*16.8007*16.8006*16.8008*16.8004
03/19/2024 22:20:00*16.8006*16.8012*16.8013*16.8006
03/19/2024 22:25:00*16.8012*16.8011*16.8014*16.8011
03/19/2024 22:30:00*16.8011*16.8014*16.8017*16.8011
03/19/2024 22:35:00*16.8014*16.801*16.8014*16.8007
03/19/2024 22:40:00*16.801*16.80085*16.801*16.8006
03/19/2024 22:45:00*16.80085*16.7988*16.80085*16.7988
03/19/2024 22:50:00*16.7988*16.79828*16.8002*16.79828
03/19/2024 22:55:00*16.79828*16.7989*16.79904*16.79828
03/19/2024 23:00:00*16.7989*16.79897*16.79902*16.79876
03/19/2024 23:05:00*16.79897*16.801*16.801*16.79897
03/19/2024 23:10:00*16.801*16.801*16.8013*16.8008
03/19/2024 23:15:00*16.801*16.79882*16.801*16.7982
03/19/2024 23:20:00*16.79882*16.79891*16.8006*16.7988
03/19/2024 23:25:00*16.79891*16.7983*16.79898*16.79805
03/19/2024 23:30:00*16.7983*16.7984*16.79851*16.7981
03/19/2024 23:35:00*16.7984*16.79803*16.7987*16.798
03/19/2024 23:40:00*16.79803*16.7977*16.7986*16.7977
03/19/2024 23:45:00*16.7977*16.7982*16.79826*16.7977
03/19/2024 23:50:00*16.7982*16.7983*16.7992*16.7982
03/19/2024 23:55:00*16.7983*16.7985*16.8014*16.798
03/20/2024 00:00:00*16.7985*16.7992*16.7993*16.7983
03/20/2024 00:05:00*16.7992*16.7996*16.7996*16.7987
03/20/2024 00:10:00*16.7996*16.8*16.8*16.7996
03/20/2024 00:15:00*16.8*16.7999*16.8003*16.7994
03/20/2024 00:20:00*16.7999*16.7991*16.8004*16.7989
03/20/2024 00:25:00*16.7991*16.7991*16.7999*16.7989
03/20/2024 00:30:00*16.7991*16.7996*16.7996*16.7985
03/20/2024 00:35:00*16.7996*16.7986*16.8*16.7986
03/20/2024 00:40:00*16.7986*16.7986*16.7991*16.7983
03/20/2024 00:45:00*16.7986*16.7995*16.7995*16.79825
03/20/2024 00:50:00*16.7995*16.7995*16.8*16.79831
03/20/2024 00:55:00*16.7995*16.8026*16.8033*16.7988
03/20/2024 01:00:00*16.8026*16.8029*16.8033*16.8026
03/20/2024 01:05:00*16.8029*16.8011*16.80305*16.801
03/20/2024 01:10:00*16.8011*16.7996*16.8014*16.7983
03/20/2024 01:15:00*16.7996*16.7995*16.8003*16.7995
03/20/2024 01:20:00*16.7995*16.8006*16.8014*16.7995
03/20/2024 01:25:00*16.8006*16.8004*16.8008*16.7991
03/20/2024 01:30:00*16.8004*16.7991*16.8004*16.79892
03/20/2024 01:35:00*16.7991*16.79895*16.7992*16.7987
03/20/2024 01:40:00*16.79895*16.79873*16.7997*16.79873
03/20/2024 01:45:00*16.79873*16.79898*16.7996*16.7982
03/20/2024 01:50:00*16.79898*16.8002*16.8004*16.7984
03/20/2024 01:55:00*16.8002*16.8*16.8003*16.7991
03/20/2024 02:00:00*16.8*16.7997*16.8001*16.799
03/20/2024 02:05:00*16.7997*16.79888*16.8*16.7985
03/20/2024 02:10:00*16.79888*16.79906*16.79908*16.79844
03/20/2024 02:15:00*16.79906*16.79825*16.7994*16.79825
03/20/2024 02:20:00*16.79825*16.7985*16.7987*16.79823
03/20/2024 02:25:00*16.7985*16.7983*16.799*16.7982
03/20/2024 02:30:00*16.7983*16.7991*16.7992*16.7982
03/20/2024 02:35:00*16.7991*16.7961*16.7992*16.7948
03/20/2024 02:40:00*16.7961*16.7962*16.7967*16.7961
03/20/2024 02:45:00*16.7962*16.7962*16.7962*16.7957
03/20/2024 02:50:00*16.7962*16.7948*16.7962*16.7948
03/20/2024 02:55:00*16.7948*16.7956*16.7956*16.7948
03/20/2024 03:00:00*16.7956*16.7952*16.7965*16.7951
03/20/2024 03:05:00*16.7952*16.7894*16.7955*16.7884
03/20/2024 03:10:00*16.7894*16.7805*16.7894*16.78045
03/20/2024 03:15:00*16.7805*16.7776*16.7808*16.77572
03/20/2024 03:20:00*16.7776*16.7839*16.7839*16.7776
03/20/2024 03:25:00*16.7839*16.792*16.792*16.78287
03/20/2024 03:30:00*16.792*16.7891*16.792*16.78902
03/20/2024 03:35:00*16.7891*16.7923*16.7926*16.7872
03/20/2024 03:40:00*16.7923*16.7961*16.7961*16.7923
03/20/2024 03:45:00*16.7961*16.7962*16.7979*16.7951
03/20/2024 03:50:00*16.7962*16.8008*16.8013*16.7961
03/20/2024 03:55:00*16.8008*16.8061*16.8061*16.80062
03/20/2024 04:00:00*16.8061*16.8083*16.8089*16.8045
03/20/2024 04:05:00*16.8083*16.82468*16.8255*16.8074
03/20/2024 04:10:00*16.82468*16.822*16.82665*16.81714
03/20/2024 04:15:00*16.822*16.8233*16.8252*16.82081
03/20/2024 04:20:00*16.8233*16.8281*16.83019*16.8231
03/20/2024 04:25:00*16.8281*16.82431*16.8281*16.82431
03/20/2024 04:30:00*16.82431*16.8253*16.8253*16.8213
03/20/2024 04:35:00*16.8253*16.8243*16.8254*16.824
03/20/2024 04:40:00*16.8243*16.82774*16.8287*16.8243
03/20/2024 04:45:00*16.82774*16.8305*16.8305*16.82455
03/20/2024 04:50:00*16.8305*16.8341*16.8366*16.8301
03/20/2024 04:55:00*16.8341*16.83393*16.8382*16.83386
03/20/2024 05:00:00*16.83393*16.8322*16.834*16.82995
03/20/2024 05:05:00*16.8322*16.8343*16.8363*16.8314
03/20/2024 05:10:00*16.8343*16.8314*16.8344*16.8305
03/20/2024 05:15:00*16.8314*16.8307*16.8317*16.83023
03/20/2024 05:20:00*16.8307*16.8344*16.8347*16.8301
03/20/2024 05:25:00*16.8344*16.8346*16.8348*16.83352
03/20/2024 05:30:00*16.8346*16.8372*16.8382*16.834
03/20/2024 05:35:00*16.8372*16.8294*16.8377*16.829
03/20/2024 05:40:00*16.8294*16.8292*16.8299*16.8254
03/20/2024 05:45:00*16.8292*16.8354*16.8354*16.82907
03/20/2024 05:50:00*16.8354*16.838*16.838*16.8354
03/20/2024 05:55:00*16.838*16.8431*16.8435*16.838
03/20/2024 06:00:00*16.8431*16.8394*16.8463*16.8394
03/20/2024 06:05:00*16.8394*16.84004*16.84278*16.8379
03/20/2024 06:10:00*16.84004*16.8424*16.843*16.8398
03/20/2024 06:15:00*16.8424*16.83484*16.8429*16.8333
03/20/2024 06:20:00*16.83484*16.8302*16.8373*16.83
03/20/2024 06:25:00*16.8302*16.832*16.832*16.8246
03/20/2024 06:30:00*16.832*16.8299*16.8321*16.82976
03/20/2024 06:35:00*16.8299*16.8279*16.8302*16.8271
03/20/2024 06:40:00*16.8279*16.8301*16.8309*16.8271
03/20/2024 06:45:00*16.8301*16.83348*16.83388*16.8299
03/20/2024 06:50:00*16.83348*16.839*16.8402*16.833
03/20/2024 06:55:00*16.839*16.84304*16.84327*16.83839
03/20/2024 07:00:00*16.84304*16.8396*16.84548*16.83928
03/20/2024 07:05:00*16.8396*16.8389*16.8399*16.83807
03/20/2024 07:10:00*16.8389*16.83637*16.8398*16.83612
03/20/2024 07:15:00*16.83637*16.828*16.8371*16.828
03/20/2024 07:20:00*16.828*16.8279*16.8284*16.82756
03/20/2024 07:25:00*16.8279*16.82951*16.82951*16.82716
03/20/2024 07:30:00*16.82951*16.8282*16.8322*16.8275
03/20/2024 07:35:00*16.8282*16.8292*16.8315*16.8278
03/20/2024 07:40:00*16.8292*16.8287*16.8323*16.8287
03/20/2024 07:45:00*16.8287*16.8309*16.8313*16.826
03/20/2024 07:50:00*16.8309*16.8374*16.8374*16.8296
03/20/2024 07:55:00*16.8374*16.8369*16.8411*16.83633
03/20/2024 08:00:00*16.8369*16.833*16.838*16.832
03/20/2024 08:05:00*16.833*16.8345*16.8371*16.82994
03/20/2024 08:10:00*16.8345*16.8303*16.83532*16.82991
03/20/2024 08:15:00*16.8303*16.834*16.8353*16.8302
03/20/2024 08:20:00*16.834*16.8301*16.8366*16.8297
03/20/2024 08:25:00*16.8301*16.8301*16.8313*16.82695
03/20/2024 08:30:00*16.8301*16.83*16.8305*16.825
03/20/2024 08:35:00*16.83*16.8396*16.8401*16.8298
03/20/2024 08:40:00*16.8396*16.8493*16.8516*16.8383
03/20/2024 08:45:00*16.8493*16.8415*16.8512*16.841
03/20/2024 08:50:00*16.8415*16.8348*16.8417*16.8346
03/20/2024 08:55:00*16.8348*16.8347*16.8377*16.8312
03/20/2024 09:00:00*16.8347*16.8324*16.8354*16.832
03/20/2024 09:05:00*16.8324*16.8339*16.83823*16.831
03/20/2024 09:10:00*16.8339*16.8321*16.834*16.8279
03/20/2024 09:15:00*16.8321*16.8258*16.8323*16.8248
03/20/2024 09:20:00*16.8258*16.8287*16.8287*16.82271
03/20/2024 09:25:00*16.8287*16.8309*16.8311*16.82795
03/20/2024 09:30:00*16.8309*16.82869*16.83193*16.82791
03/20/2024 09:35:00*16.82869*16.8346*16.8382*16.8279
03/20/2024 09:40:00*16.8346*16.8376*16.83826*16.8315
03/20/2024 09:45:00*16.8376*16.83966*16.8407*16.83371
03/20/2024 09:50:00*16.83966*16.8347*16.84032*16.83193
03/20/2024 09:55:00*16.8347*16.8351*16.83785*16.8333
03/20/2024 10:00:00*16.8351*16.8345*16.8355*16.8313
03/20/2024 10:05:00*16.8345*16.8332*16.83754*16.8317
03/20/2024 10:10:00*16.8332*16.8322*16.8332*16.827
03/20/2024 10:15:00*16.8322*16.82968*16.8331*16.8281
03/20/2024 10:20:00*16.82968*16.8268*16.82968*16.8267
03/20/2024 10:25:00*16.8268*16.8128*16.8268*16.81183
03/20/2024 10:30:00*16.8128*16.807*16.8143*16.8064
03/20/2024 10:35:00*16.807*16.81*16.8101*16.8038
03/20/2024 10:40:00*16.81*16.7978*16.8112*16.7969
03/20/2024 10:45:00*16.7978*16.8051*16.8067*16.7975
03/20/2024 10:50:00*16.8051*16.7992*16.80529*16.7961
03/20/2024 10:55:00*16.7992*16.7984*16.80008*16.7948
03/20/2024 11:00:00*16.7984*16.789*16.7985*16.78561
03/20/2024 11:05:00*16.789*16.7858*16.7906*16.7852
03/20/2024 11:10:00*16.7858*16.7805*16.787*16.7785
03/20/2024 11:15:00*16.7805*16.7811*16.7828*16.7742
03/20/2024 11:20:00*16.7811*16.7802*16.7814*16.777
03/20/2024 11:25:00*16.7802*16.7835*16.784*16.7792
03/20/2024 11:30:00*16.7835*16.7896*16.7896*16.7835
03/20/2024 11:35:00*16.7896*16.7818*16.7901*16.7814
03/20/2024 11:40:00*16.7818*16.77883*16.7846*16.7749
03/20/2024 11:45:00*16.77883*16.7796*16.7798*16.7755
03/20/2024 11:50:00*16.7796*16.77808*16.78*16.7771
03/20/2024 11:55:00*16.77808*16.7768*16.7797*16.77567
03/20/2024 12:00:00*16.7768*16.7751*16.7772*16.7727
03/20/2024 12:05:00*16.7751*16.7754*16.77665*16.7688
03/20/2024 12:10:00*16.7754*16.7802*16.7807*16.7729
03/20/2024 12:15:00*16.7802*16.7749*16.7818*16.7749
03/20/2024 12:20:00*16.7749*16.7604*16.7757*16.7579
03/20/2024 12:25:00*16.7604*16.7537*16.7616*16.7528
03/20/2024 12:30:00*16.7537*16.7508*16.75425*16.7491
03/20/2024 12:35:00*16.7508*16.75781*16.75909*16.7506
03/20/2024 12:40:00*16.75781*16.7605*16.7619*16.7572
03/20/2024 12:45:00*16.7605*16.7461*16.761*16.7432
03/20/2024 12:50:00*16.7461*16.7409*16.7464*16.7404
03/20/2024 12:55:00*16.7409*16.7354*16.7443*16.7353
03/20/2024 13:00:00*16.7354*16.739*16.7393*16.7324
03/20/2024 13:05:00*16.739*16.735*16.7421*16.7345
03/20/2024 13:10:00*16.735*16.7285*16.7359*16.7259
03/20/2024 13:15:00*16.7285*16.7299*16.73*16.7199
03/20/2024 13:20:00*16.7299*16.7273*16.73054*16.723
03/20/2024 13:25:00*16.7273*16.7292*16.7293*16.7268
03/20/2024 13:30:00*16.7292*16.7296*16.7324*16.727
03/20/2024 13:35:00*16.7296*16.7239*16.7297*16.72251
03/20/2024 13:40:00*16.7239*16.7255*16.7298*16.7229
03/20/2024 13:45:00*16.7255*16.72038*16.7267*16.7199
03/20/2024 13:50:00*16.72038*16.72019*16.7213*16.71256
03/20/2024 13:55:00*16.72019*16.7179*16.72512*16.7179
03/20/2024 14:00:00*16.7179*16.7231*16.72809*16.7138
03/20/2024 14:05:00*16.7231*16.712*16.7249*16.67252
03/20/2024 14:10:00*16.712*16.71482*16.7172*16.6722
03/20/2024 14:15:00*16.71482*16.73198*16.73713*16.69983
03/20/2024 14:20:00*16.73198*16.73398*16.74506*16.7286
03/20/2024 14:25:00*16.73398*16.725*16.73398*16.71965
03/20/2024 14:30:00*16.725*16.7097*16.7323*16.7094
03/20/2024 14:35:00*16.7097*16.7428*16.74311*16.7039
03/20/2024 14:40:00*16.7428*16.6919*16.74398*16.6919
03/20/2024 14:45:00*16.6919*16.69118*16.70696*16.6816
03/20/2024 14:50:00*16.69118*16.68*16.69118*16.6725
03/20/2024 14:55:00*16.68*16.67317*16.6859*16.6697
03/20/2024 15:00:00*16.67317*16.6756*16.679*16.6701
03/20/2024 15:05:00*16.6756*16.68733*16.69029*16.6752
03/20/2024 15:10:00*16.68733*16.6852*16.68755*16.6795
03/20/2024 15:15:00*16.6852*16.69551*16.69656*16.6809
03/20/2024 15:20:00*16.69551*16.6875*16.70453*16.6869
03/20/2024 15:25:00*16.6875*16.69229*16.6931*16.6818
03/20/2024 15:30:00*16.69229*16.6843*16.693*16.6843
03/20/2024 15:35:00*16.6843*16.6864*16.6876*16.6837
03/20/2024 15:40:00*16.6864*16.6849*16.6919*16.6842
03/20/2024 15:45:00*16.6849*16.696*16.6974*16.6849
03/20/2024 15:50:00*16.696*16.6918*16.6976*16.6893
03/20/2024 15:55:00*16.6918*16.6916*16.6955*16.686
03/20/2024 16:00:00*16.6916*16.6786*16.6916*16.6754
03/20/2024 16:05:00*16.6786*16.6709*16.67919*16.6701
03/20/2024 16:10:00*16.6709*16.684*16.6846*16.6702
03/20/2024 16:15:00*16.684*16.6835*16.6846*16.6768
03/20/2024 16:20:00*16.6835*16.68553*16.687*16.6816
03/20/2024 16:25:00*16.68553*16.6891*16.6894*16.68548
03/20/2024 16:30:00*16.6891*16.6899*16.6899*16.6863
03/20/2024 16:35:00*16.6899*16.6918*16.6925*16.6886
03/20/2024 16:40:00*16.6918*16.6905*16.6922*16.6905
03/20/2024 16:45:00*16.6905*16.6872*16.6905*16.6867
03/20/2024 16:50:00*16.6872*16.6799*16.6875*16.6798
03/20/2024 16:55:00*16.6799*16.6772*16.6799*16.6765
03/20/2024 17:00:00*16.6772*16.6794*16.6809*16.6766
