03/18/2024 17:05:00*16.8273*16.8154*16.8273*16.803
03/18/2024 17:10:00*16.8154*16.80721*16.8164*16.80721
03/18/2024 17:15:00*16.80721*16.81041*16.8139*16.80721
03/18/2024 17:20:00*16.81041*16.81039*16.81426*16.81027
03/18/2024 17:25:00*16.81039*16.8124*16.81285*16.8045
03/18/2024 17:30:00*16.8124*16.8144*16.8144*16.80851
03/18/2024 17:35:00*16.8144*16.81988*16.82115*16.81374
03/18/2024 17:40:00*16.81988*16.8211*16.8211*16.81646
03/18/2024 17:45:00*16.8211*16.81782*16.82265*16.81588
03/18/2024 17:50:00*16.81782*16.81618*16.82003*16.80748
03/18/2024 17:55:00*16.81618*16.81181*16.81768*16.80565
03/18/2024 18:00:00*16.81181*16.81476*16.81655*16.80624
03/18/2024 18:05:00*16.81476*16.82463*16.8263*16.81264
03/18/2024 18:10:00*16.82463*16.82557*16.82793*16.82463
03/18/2024 18:15:00*16.82557*16.82682*16.82704*16.82557
03/18/2024 18:20:00*16.82682*16.82743*16.82763*16.82528
03/18/2024 18:25:00*16.82743*16.82662*16.82743*16.82662
03/18/2024 18:30:00*16.82662*16.82668*16.82668*16.82614
03/18/2024 18:35:00*16.82668*16.82646*16.82668*16.82574
03/18/2024 18:40:00*16.82646*16.8254*16.82842*16.82538
03/18/2024 18:45:00*16.8254*16.82526*16.82594*16.8247
03/18/2024 18:50:00*16.82526*16.82687*16.82751*16.82526
03/18/2024 18:55:00*16.82687*16.82639*16.82746*16.82639
03/18/2024 19:00:00*16.82639*16.82605*16.8272*16.82605
03/18/2024 19:05:00*16.82605*16.82797*16.82804*16.82604
03/18/2024 19:10:00*16.82797*16.82802*16.82822*16.82795
03/18/2024 19:15:00*16.82802*16.82782*16.82802*16.82761
03/18/2024 19:20:00*16.82782*16.82786*16.82804*16.82761
03/18/2024 19:25:00*16.82786*16.82883*16.82972*16.82684
03/18/2024 19:30:00*16.82883*16.82906*16.82933*16.82883
03/18/2024 19:35:00*16.82906*16.83089*16.83089*16.82906
03/18/2024 19:40:00*16.83089*16.83056*16.83276*16.83056
03/18/2024 19:45:00*16.83056*16.83324*16.83324*16.83056
03/18/2024 19:50:00*16.83324*16.833*16.8335*16.83279
03/18/2024 19:55:00*16.833*16.8318*16.8336*16.83064
03/18/2024 20:00:00*16.8318*16.83049*16.8335*16.83049
03/18/2024 20:05:00*16.83049*16.8319*16.8321*16.83024
03/18/2024 20:10:00*16.8319*16.83072*16.8339*16.83052
03/18/2024 20:15:00*16.83072*16.831*16.8315*16.83023
03/18/2024 20:20:00*16.831*16.83169*16.83169*16.83087
03/18/2024 20:25:00*16.83169*16.83152*16.8342*16.83149
03/18/2024 20:30:00*16.83152*16.83407*16.83407*16.83139
03/18/2024 20:35:00*16.83407*16.8335*16.83407*16.83349
03/18/2024 20:40:00*16.8335*16.8336*16.8336*16.83318
03/18/2024 20:45:00*16.8336*16.83577*16.83577*16.83297
03/18/2024 20:50:00*16.83577*16.8377*16.8377*16.8357
03/18/2024 20:55:00*16.8377*16.8377*16.8378*16.8368
03/18/2024 21:00:00*16.8377*16.8374*16.8383*16.8365
03/18/2024 21:05:00*16.8374*16.83666*16.8376*16.83639
03/18/2024 21:10:00*16.83666*16.8373*16.8373*16.83632
03/18/2024 21:15:00*16.8373*16.837*16.8375*16.83631
03/18/2024 21:20:00*16.837*16.8362*16.8394*16.8362
03/18/2024 21:25:00*16.8362*16.83906*16.8398*16.8359
03/18/2024 21:30:00*16.83906*16.8393*16.8395*16.837
03/18/2024 21:35:00*16.8393*16.8398*16.8406*16.83896
03/18/2024 21:40:00*16.8398*16.83656*16.8407*16.83636
03/18/2024 21:45:00*16.83656*16.8373*16.8373*16.836
03/18/2024 21:50:00*16.8373*16.8343*16.8376*16.8338
03/18/2024 21:55:00*16.8343*16.8334*16.8343*16.83275
03/18/2024 22:00:00*16.8334*16.8329*16.8343*16.83277
03/18/2024 22:05:00*16.8329*16.828*16.833*16.8276
03/18/2024 22:10:00*16.828*16.8276*16.8286*16.8275
03/18/2024 22:15:00*16.8276*16.81698*16.8283*16.81661
03/18/2024 22:20:00*16.81698*16.81687*16.81934*16.81572
03/18/2024 22:25:00*16.81687*16.81674*16.81849*16.8162
03/18/2024 22:30:00*16.81674*16.81856*16.8191*16.81674
03/18/2024 22:35:00*16.81856*16.81877*16.81877*16.81856
03/18/2024 22:40:00*16.81877*16.81891*16.81923*16.81853
03/18/2024 22:45:00*16.81891*16.82151*16.82158*16.81891
03/18/2024 22:50:00*16.82151*16.8215*16.82164*16.82143
03/18/2024 22:55:00*16.8215*16.8222*16.8222*16.8215
03/18/2024 23:00:00*16.8222*16.822*16.8227*16.82199
03/18/2024 23:05:00*16.822*16.82255*16.82284*16.82173
03/18/2024 23:10:00*16.82255*16.82196*16.823*16.82196
03/18/2024 23:15:00*16.82196*16.81981*16.82196*16.81981
03/18/2024 23:20:00*16.81981*16.8225*16.8225*16.81955
03/18/2024 23:25:00*16.8225*16.8231*16.8254*16.82155
03/18/2024 23:30:00*16.8231*16.82241*16.82362*16.82221
03/18/2024 23:35:00*16.82241*16.83136*16.83195*16.82241
03/18/2024 23:40:00*16.83136*16.8336*16.83394*16.83115
03/18/2024 23:45:00*16.8336*16.837*16.837*16.83132
03/18/2024 23:50:00*16.837*16.84275*16.84275*16.83676
03/18/2024 23:55:00*16.84275*16.8437*16.84583*16.84224
03/19/2024 00:00:00*16.8437*16.83688*16.8437*16.83643
03/19/2024 00:05:00*16.83688*16.83521*16.8379*16.83489
03/19/2024 00:10:00*16.83521*16.8209*16.83521*16.8201
03/19/2024 00:15:00*16.8209*16.8195*16.821*16.8177
03/19/2024 00:20:00*16.8195*16.8198*16.8198*16.8182
03/19/2024 00:25:00*16.8198*16.82446*16.8249*16.8197
03/19/2024 00:30:00*16.82446*16.8249*16.8252*16.8242
03/19/2024 00:35:00*16.8249*16.8271*16.8278*16.8242
03/19/2024 00:40:00*16.8271*16.8274*16.8277*16.8266
03/19/2024 00:45:00*16.8274*16.83062*16.83062*16.82519
03/19/2024 00:50:00*16.83062*16.83072*16.83323*16.83005
03/19/2024 00:55:00*16.83072*16.83035*16.8315*16.8301
03/19/2024 01:00:00*16.83035*16.82973*16.8313*16.82802
03/19/2024 01:05:00*16.82973*16.83227*16.83243*16.82953
03/19/2024 01:10:00*16.83227*16.83764*16.8393*16.8317
03/19/2024 01:15:00*16.83764*16.8393*16.83944*16.83683
03/19/2024 01:20:00*16.8393*16.83664*16.83952*16.83658
03/19/2024 01:25:00*16.83664*16.8388*16.8391*16.83664
03/19/2024 01:30:00*16.8388*16.83872*16.8401*16.8382
03/19/2024 01:35:00*16.83872*16.8372*16.8399*16.8372
03/19/2024 01:40:00*16.8372*16.8372*16.8374*16.8371
03/19/2024 01:45:00*16.8372*16.83722*16.8377*16.83663
03/19/2024 01:50:00*16.83722*16.8369*16.838*16.8342
03/19/2024 01:55:00*16.8369*16.8375*16.8378*16.8369
03/19/2024 02:00:00*16.8375*16.8371*16.8375*16.8365
03/19/2024 02:05:00*16.8371*16.84538*16.84542*16.8367
03/19/2024 02:10:00*16.84538*16.8489*16.8489*16.84504
03/19/2024 02:15:00*16.8489*16.8528*16.8565*16.8488
03/19/2024 02:20:00*16.8528*16.86078*16.86156*16.8498
03/19/2024 02:25:00*16.86078*16.85768*16.86388*16.8575
03/19/2024 02:30:00*16.85768*16.85734*16.8596*16.85734
03/19/2024 02:35:00*16.85734*16.86202*16.8621*16.85688
03/19/2024 02:40:00*16.86202*16.8609*16.8637*16.8599
03/19/2024 02:45:00*16.8609*16.8559*16.8611*16.8546
03/19/2024 02:50:00*16.8559*16.854*16.85742*16.854
03/19/2024 02:55:00*16.854*16.8513*16.8547*16.8513
03/19/2024 03:00:00*16.8513*16.8479*16.8513*16.8479
03/19/2024 03:05:00*16.8479*16.8519*16.8525*16.8477
03/19/2024 03:10:00*16.8519*16.8516*16.8531*16.84853
03/19/2024 03:15:00*16.8516*16.857*16.8586*16.8516
03/19/2024 03:20:00*16.857*16.8521*16.85722*16.8516
03/19/2024 03:25:00*16.8521*16.8491*16.8524*16.8481
03/19/2024 03:30:00*16.8491*16.84894*16.8524*16.84894
03/19/2024 03:35:00*16.84894*16.8467*16.8496*16.84588
03/19/2024 03:40:00*16.8467*16.8457*16.8476*16.84216
03/19/2024 03:45:00*16.8457*16.8454*16.8464*16.8452
03/19/2024 03:50:00*16.8454*16.8435*16.8458*16.84263
03/19/2024 03:55:00*16.8435*16.8444*16.8471*16.8433
03/19/2024 04:00:00*16.8444*16.8473*16.8483*16.8444
03/19/2024 04:05:00*16.8473*16.8482*16.8501*16.84386
03/19/2024 04:10:00*16.8482*16.866*16.8673*16.8479
03/19/2024 04:15:00*16.866*16.87811*16.87811*16.866
03/19/2024 04:20:00*16.87811*16.88806*16.8893*16.87759
03/19/2024 04:25:00*16.88806*16.87563*16.8885*16.87507
03/19/2024 04:30:00*16.87563*16.87593*16.87929*16.8718
03/19/2024 04:35:00*16.87593*16.88441*16.8851*16.8747
03/19/2024 04:40:00*16.88441*16.89852*16.902*16.88411
03/19/2024 04:45:00*16.89852*16.8895*16.89852*16.88676
03/19/2024 04:50:00*16.8895*16.88161*16.8895*16.8752
03/19/2024 04:55:00*16.88161*16.87833*16.8818*16.8769
03/19/2024 05:00:00*16.87833*16.89315*16.89364*16.87833
03/19/2024 05:05:00*16.89315*16.8932*16.8948*16.88742
03/19/2024 05:10:00*16.8932*16.8923*16.8953*16.8916
03/19/2024 05:15:00*16.8923*16.8994*16.9015*16.8923
03/19/2024 05:20:00*16.8994*16.89885*16.9006*16.89354
03/19/2024 05:25:00*16.89885*16.9069*16.9082*16.89885
03/19/2024 05:30:00*16.9069*16.89862*16.9102*16.8985
03/19/2024 05:35:00*16.89862*16.899*16.8993*16.8947
03/19/2024 05:40:00*16.899*16.89812*16.90065*16.89812
03/19/2024 05:45:00*16.89812*16.90115*16.90265*16.89812
03/19/2024 05:50:00*16.90115*16.8977*16.9023*16.8972
03/19/2024 05:55:00*16.8977*16.8954*16.8985*16.89522
03/19/2024 06:00:00*16.8954*16.9008*16.9013*16.8954
03/19/2024 06:05:00*16.9008*16.8925*16.9015*16.8925
03/19/2024 06:10:00*16.8925*16.8895*16.8932*16.8873
03/19/2024 06:15:00*16.8895*16.8872*16.8897*16.8835
03/19/2024 06:20:00*16.8872*16.8872*16.8872*16.8837
03/19/2024 06:25:00*16.8872*16.8865*16.8872*16.8836
03/19/2024 06:30:00*16.8865*16.8896*16.8901*16.8862
03/19/2024 06:35:00*16.8896*16.8928*16.8928*16.8887
03/19/2024 06:40:00*16.8928*16.8926*16.893*16.8901
03/19/2024 06:45:00*16.8926*16.8893*16.8927*16.8873
03/19/2024 06:50:00*16.8893*16.8896*16.89*16.8886
03/19/2024 06:55:00*16.8896*16.9023*16.9023*16.8896
03/19/2024 07:00:00*16.9023*16.90941*16.90941*16.9012
03/19/2024 07:05:00*16.90941*16.9251*16.9259*16.90918
03/19/2024 07:10:00*16.9251*16.92752*16.92822*16.922
03/19/2024 07:15:00*16.92752*16.9373*16.94531*16.92752
03/19/2024 07:20:00*16.9373*16.92*16.9383*16.9164
03/19/2024 07:25:00*16.92*16.9185*16.9225*16.9162
03/19/2024 07:30:00*16.9185*16.926*16.9263*16.9179
03/19/2024 07:35:00*16.926*16.9355*16.9408*16.926
03/19/2024 07:40:00*16.9355*16.9309*16.9358*16.9286
03/19/2024 07:45:00*16.9309*16.9248*16.9325*16.91896
03/19/2024 07:50:00*16.9248*16.91442*16.925*16.9134
03/19/2024 07:55:00*16.91442*16.92314*16.9272*16.91351
03/19/2024 08:00:00*16.92314*16.916*16.92314*16.916
03/19/2024 08:05:00*16.916*16.925*16.9252*16.9159
03/19/2024 08:10:00*16.925*16.9245*16.9269*16.9214
03/19/2024 08:15:00*16.9245*16.9269*16.9269*16.9177
03/19/2024 08:20:00*16.9269*16.9294*16.93*16.924
03/19/2024 08:25:00*16.9294*16.9389*16.9389*16.9253
03/19/2024 08:30:00*16.9389*16.9423*16.9457*16.9382
03/19/2024 08:35:00*16.9423*16.92381*16.9449*16.9232
03/19/2024 08:40:00*16.92381*16.9181*16.9281*16.9146
03/19/2024 08:45:00*16.9181*16.9206*16.9244*16.9147
03/19/2024 08:50:00*16.9206*16.9116*16.9207*16.9113
03/19/2024 08:55:00*16.9116*16.9004*16.9125*16.899
03/19/2024 09:00:00*16.9004*16.8996*16.9041*16.8994
03/19/2024 09:05:00*16.8996*16.8883*16.8997*16.887
03/19/2024 09:10:00*16.8883*16.8935*16.8935*16.8844
03/19/2024 09:15:00*16.8935*16.90593*16.90949*16.8933
03/19/2024 09:20:00*16.90593*16.9086*16.90974*16.90593
03/19/2024 09:25:00*16.9086*16.90615*16.90931*16.90615
03/19/2024 09:30:00*16.90615*16.9024*16.9065*16.9014
03/19/2024 09:35:00*16.9024*16.8967*16.9045*16.8967
03/19/2024 09:40:00*16.8967*16.899*16.90549*16.89647
03/19/2024 09:45:00*16.899*16.903*16.90542*16.899
03/19/2024 09:50:00*16.903*16.89754*16.903*16.8966
03/19/2024 09:55:00*16.89754*16.89197*16.8983*16.88985
03/19/2024 10:00:00*16.89197*16.8896*16.89435*16.8859
03/19/2024 10:05:00*16.8896*16.8812*16.8896*16.8801
03/19/2024 10:10:00*16.8812*16.8697*16.8822*16.869
03/19/2024 10:15:00*16.8697*16.8705*16.875*16.8689
03/19/2024 10:20:00*16.8705*16.8658*16.8718*16.8654
03/19/2024 10:25:00*16.8658*16.86767*16.8684*16.8587
03/19/2024 10:30:00*16.86767*16.8582*16.8677*16.8578
03/19/2024 10:35:00*16.8582*16.865*16.86528*16.85612
03/19/2024 10:40:00*16.865*16.8568*16.8656*16.8539
03/19/2024 10:45:00*16.8568*16.8621*16.8633*16.85463
03/19/2024 10:50:00*16.8621*16.8706*16.87169*16.8608
03/19/2024 10:55:00*16.8706*16.86528*16.87113*16.8618
03/19/2024 11:00:00*16.86528*16.86545*16.8655*16.85969
03/19/2024 11:05:00*16.86545*16.86888*16.86989*16.86532
03/19/2024 11:10:00*16.86888*16.88153*16.88168*16.86836
03/19/2024 11:15:00*16.88153*16.8837*16.8849*16.88118
03/19/2024 11:20:00*16.8837*16.87726*16.8848*16.87708
03/19/2024 11:25:00*16.87726*16.8763*16.87755*16.873
03/19/2024 11:30:00*16.8763*16.871*16.877*16.86862
03/19/2024 11:35:00*16.871*16.8657*16.8719*16.8629
03/19/2024 11:40:00*16.8657*16.8604*16.8658*16.8575
03/19/2024 11:45:00*16.8604*16.857*16.86121*16.856
03/19/2024 11:50:00*16.857*16.84546*16.8594*16.8452
03/19/2024 11:55:00*16.84546*16.8433*16.846*16.84144
03/19/2024 12:00:00*16.8433*16.8333*16.8444*16.82974
03/19/2024 12:05:00*16.8333*16.83461*16.83461*16.82635
03/19/2024 12:10:00*16.83461*16.8377*16.8382*16.8314
03/19/2024 12:15:00*16.8377*16.827*16.8377*16.826
03/19/2024 12:20:00*16.827*16.8328*16.834*16.81965
03/19/2024 12:25:00*16.8328*16.8375*16.8376*16.8322
03/19/2024 12:30:00*16.8375*16.8362*16.84361*16.83519
03/19/2024 12:35:00*16.8362*16.83864*16.8401*16.8322
03/19/2024 12:40:00*16.83864*16.847*16.848*16.83735
03/19/2024 12:45:00*16.847*16.84666*16.8506*16.84666
03/19/2024 12:50:00*16.84666*16.8491*16.85055*16.8466
03/19/2024 12:55:00*16.8491*16.8502*16.8522*16.849
03/19/2024 13:00:00*16.8502*16.84884*16.85064*16.84739
03/19/2024 13:05:00*16.84884*16.8466*16.8489*16.84454
03/19/2024 13:10:00*16.8466*16.8361*16.8491*16.8352
03/19/2024 13:15:00*16.8361*16.83739*16.8382*16.8304
03/19/2024 13:20:00*16.83739*16.8379*16.8387*16.8346
03/19/2024 13:25:00*16.8379*16.83859*16.8391*16.83593
03/19/2024 13:30:00*16.83859*16.8499*16.8529*16.83839
03/19/2024 13:35:00*16.8499*16.8509*16.8509*16.84436
03/19/2024 13:40:00*16.8509*16.8485*16.8534*16.84648
03/19/2024 13:45:00*16.8485*16.8468*16.8485*16.8458
03/19/2024 13:50:00*16.8468*16.8432*16.8471*16.8409
03/19/2024 13:55:00*16.8432*16.84044*16.84474*16.84044
03/19/2024 14:00:00*16.84044*16.8349*16.8416*16.8344
03/19/2024 14:05:00*16.8349*16.83376*16.8389*16.83219
03/19/2024 14:10:00*16.83376*16.8364*16.8422*16.83376
03/19/2024 14:15:00*16.8364*16.8455*16.8455*16.8362
03/19/2024 14:20:00*16.8455*16.8479*16.8497*16.84522
03/19/2024 14:25:00*16.8479*16.8463*16.848*16.8419
03/19/2024 14:30:00*16.8463*16.84177*16.8464*16.8416
03/19/2024 14:35:00*16.84177*16.84385*16.8441*16.84177
03/19/2024 14:40:00*16.84385*16.8429*16.84385*16.84209
03/19/2024 14:45:00*16.8429*16.83778*16.843*16.83735
03/19/2024 14:50:00*16.83778*16.8366*16.83841*16.8361
03/19/2024 14:55:00*16.8366*16.8336*16.8368*16.8334
03/19/2024 15:00:00*16.8336*16.8282*16.8362*16.82737
03/19/2024 15:05:00*16.8282*16.8241*16.8282*16.8239
03/19/2024 15:10:00*16.8241*16.8309*16.83416*16.824
03/19/2024 15:15:00*16.8309*16.8258*16.8309*16.8252
03/19/2024 15:20:00*16.8258*16.8196*16.8264*16.8192
03/19/2024 15:25:00*16.8196*16.8165*16.8213*16.81577
03/19/2024 15:30:00*16.8165*16.8163*16.8174*16.81302
03/19/2024 15:35:00*16.8163*16.81943*16.81943*16.8159
03/19/2024 15:40:00*16.81943*16.8167*16.8203*16.81636
03/19/2024 15:45:00*16.8167*16.82288*16.824*16.8161
03/19/2024 15:50:00*16.82288*16.8195*16.8245*16.8186
03/19/2024 15:55:00*16.8195*16.8162*16.8212*16.8158
03/19/2024 16:00:00*16.8162*16.81624*16.8191*16.8128
03/19/2024 16:05:00*16.81624*16.8171*16.8172*16.8146
03/19/2024 16:10:00*16.8171*16.81932*16.81932*16.8168
03/19/2024 16:15:00*16.81932*16.813*16.82*16.813
03/19/2024 16:20:00*16.813*16.8075*16.8139*16.8067
03/19/2024 16:25:00*16.8075*16.80011*16.8182*16.80011
03/19/2024 16:30:00*16.80011*16.8003*16.8028*16.80011
03/19/2024 16:35:00*16.8003*16.79989*16.8006*16.7998
03/19/2024 16:40:00*16.79989*16.80332*16.80375*16.79989
03/19/2024 16:45:00*16.80332*16.80355*16.8045*16.80295
03/19/2024 16:50:00*16.80355*16.80339*16.8036*16.8025
03/19/2024 16:55:00*16.80339*16.80509*16.8051*16.80319
03/19/2024 17:00:00*16.80509*16.8039*16.8066*16.8024
