03/17/2024 17:05:00*16.69069*16.68923*16.69069*16.68915
03/17/2024 17:10:00*16.68923*16.68928*16.69326*16.68923
03/17/2024 17:15:00*16.68928*16.70265*16.70265*16.68928
03/17/2024 17:20:00*16.70265*16.70305*16.70305*16.70265
03/17/2024 17:25:00*16.70305*16.70305*16.70305*16.70305
03/17/2024 17:30:00*16.70305*16.70362*16.70362*16.70305
03/17/2024 17:35:00*16.70362*16.70359*16.70362*16.70214
03/17/2024 17:40:00*16.70359*16.70359*16.70359*16.70359
03/17/2024 17:45:00*16.70359*16.70352*16.70359*16.67717
03/17/2024 17:50:00*16.70352*16.70352*16.70352*16.70352
03/17/2024 17:55:00*16.70352*16.70324*16.70352*16.70274
03/17/2024 18:00:00*16.70324*16.70346*16.70346*16.70324
03/17/2024 18:05:00*16.70346*16.72084*16.72084*16.70155
03/17/2024 18:10:00*16.72084*16.71919*16.72107*16.71907
03/17/2024 18:15:00*16.71919*16.72118*16.72158*16.71916
03/17/2024 18:20:00*16.72118*16.72123*16.72264*16.72109
03/17/2024 18:25:00*16.72123*16.72158*16.72158*16.71942
03/17/2024 18:30:00*16.72158*16.72183*16.72189*16.7215
03/17/2024 18:35:00*16.72183*16.72093*16.72183*16.7209
03/17/2024 18:40:00*16.72093*16.72022*16.72121*16.72018
03/17/2024 18:45:00*16.72022*16.7147*16.72022*16.71454
03/17/2024 18:50:00*16.7147*16.71545*16.71803*16.7145
03/17/2024 18:55:00*16.71545*16.71701*16.71701*16.71545
03/17/2024 19:00:00*16.71701*16.7197*16.71993*16.7164
03/17/2024 19:05:00*16.7197*16.7227*16.7227*16.719
03/17/2024 19:10:00*16.7227*16.7226*16.7231*16.7217
03/17/2024 19:15:00*16.7226*16.7226*16.7227*16.7223
03/17/2024 19:20:00*16.7226*16.7222*16.7228*16.7222
03/17/2024 19:25:00*16.7222*16.7226*16.7226*16.72205
03/17/2024 19:30:00*16.7226*16.7222*16.7226*16.72197
03/17/2024 19:35:00*16.7222*16.7227*16.7231*16.72148
03/17/2024 19:40:00*16.7227*16.71867*16.7227*16.71844
03/17/2024 19:45:00*16.71867*16.71914*16.71955*16.71867
03/17/2024 19:50:00*16.71914*16.72038*16.72038*16.71902
03/17/2024 19:55:00*16.72038*16.72061*16.72086*16.72023
03/17/2024 20:00:00*16.72061*16.72115*16.72129*16.72061
03/17/2024 20:05:00*16.72115*16.7235*16.7235*16.72115
03/17/2024 20:10:00*16.7235*16.7214*16.7258*16.7214
03/17/2024 20:15:00*16.7214*16.7223*16.7236*16.72089
03/17/2024 20:20:00*16.7223*16.7222*16.7226*16.7218
03/17/2024 20:25:00*16.7222*16.7203*16.7228*16.7203
03/17/2024 20:30:00*16.7203*16.7197*16.7217*16.7197
03/17/2024 20:35:00*16.7197*16.7189*16.7197*16.71675
03/17/2024 20:40:00*16.7189*16.7189*16.7192*16.7178
03/17/2024 20:45:00*16.7189*16.7177*16.7191*16.7165
03/17/2024 20:50:00*16.7177*16.7182*16.7183*16.7161
03/17/2024 20:55:00*16.7182*16.71496*16.7182*16.71496
03/17/2024 21:00:00*16.71496*16.7181*16.71851*16.71299
03/17/2024 21:05:00*16.7181*16.7154*16.7182*16.7148
03/17/2024 21:10:00*16.7154*16.7157*16.7158*16.7148
03/17/2024 21:15:00*16.7157*16.721*16.72139*16.7157
03/17/2024 21:20:00*16.721*16.7215*16.722*16.7209
03/17/2024 21:25:00*16.7215*16.7237*16.7242*16.7215
03/17/2024 21:30:00*16.7237*16.7241*16.7246*16.7237
03/17/2024 21:35:00*16.7241*16.724*16.7242*16.7226
03/17/2024 21:40:00*16.724*16.7249*16.7249*16.7228
03/17/2024 21:45:00*16.7249*16.72374*16.7252*16.7236
03/17/2024 21:50:00*16.72374*16.72401*16.72407*16.72374
03/17/2024 21:55:00*16.72401*16.72374*16.72401*16.72353
03/17/2024 22:00:00*16.72374*16.7214*16.72374*16.72118
03/17/2024 22:05:00*16.7214*16.7224*16.7226*16.7202
03/17/2024 22:10:00*16.7224*16.7234*16.7252*16.7217
03/17/2024 22:15:00*16.7234*16.725*16.7264*16.7233
03/17/2024 22:20:00*16.725*16.7262*16.72623*16.72372
03/17/2024 22:25:00*16.7262*16.7256*16.7263*16.7254
03/17/2024 22:30:00*16.7256*16.7258*16.7268*16.7256
03/17/2024 22:35:00*16.7258*16.72672*16.72746*16.7256
03/17/2024 22:40:00*16.72672*16.72258*16.72672*16.72204
03/17/2024 22:45:00*16.72258*16.724*16.7243*16.7219
03/17/2024 22:50:00*16.724*16.7202*16.7243*16.7201
03/17/2024 22:55:00*16.7202*16.7183*16.72065*16.71715
03/17/2024 23:00:00*16.7183*16.7188*16.71907*16.7179
03/17/2024 23:05:00*16.7188*16.7173*16.7194*16.7167
03/17/2024 23:10:00*16.7173*16.7183*16.7183*16.7172
03/17/2024 23:15:00*16.7183*16.7177*16.7183*16.717
03/17/2024 23:20:00*16.7177*16.71733*16.7177*16.717
03/17/2024 23:25:00*16.71733*16.7179*16.7179*16.71733
03/17/2024 23:30:00*16.7179*16.7177*16.718*16.7175
03/17/2024 23:35:00*16.7177*16.7171*16.7177*16.71696
03/17/2024 23:40:00*16.7171*16.7177*16.7178*16.71701
03/17/2024 23:45:00*16.7177*16.71765*16.71785*16.7175
03/17/2024 23:50:00*16.71765*16.71831*16.71833*16.7175
03/17/2024 23:55:00*16.71831*16.7146*16.71845*16.71432
03/18/2024 00:00:00*16.7146*16.71464*16.71478*16.71413
03/18/2024 00:05:00*16.71464*16.71131*16.71464*16.71112
03/18/2024 00:10:00*16.71131*16.71157*16.71196*16.7112
03/18/2024 00:15:00*16.71157*16.7099*16.71197*16.70967
03/18/2024 00:20:00*16.7099*16.70858*16.7099*16.7082
03/18/2024 00:25:00*16.70858*16.70901*16.70944*16.70841
03/18/2024 00:30:00*16.70901*16.7089*16.7097*16.7089
03/18/2024 00:35:00*16.7089*16.7088*16.70924*16.70781
03/18/2024 00:40:00*16.7088*16.7068*16.7092*16.7054
03/18/2024 00:45:00*16.7068*16.7081*16.7081*16.7054
03/18/2024 00:50:00*16.7081*16.7093*16.7094*16.708
03/18/2024 00:55:00*16.7093*16.7091*16.7094*16.70852
03/18/2024 01:00:00*16.7091*16.70901*16.7092*16.7084
03/18/2024 01:05:00*16.70901*16.709*16.7093*16.7082
03/18/2024 01:10:00*16.709*16.7089*16.7093*16.70642
03/18/2024 01:15:00*16.7089*16.7094*16.7096*16.7088
03/18/2024 01:20:00*16.7094*16.7098*16.7099*16.70881
03/18/2024 01:25:00*16.7098*16.7091*16.7098*16.7079
03/18/2024 01:30:00*16.7091*16.70932*16.7097*16.7088
03/18/2024 01:35:00*16.70932*16.708*16.70932*16.70675
03/18/2024 01:40:00*16.708*16.7067*16.7091*16.7062
03/18/2024 01:45:00*16.7067*16.7091*16.7093*16.7062
03/18/2024 01:50:00*16.7091*16.7064*16.7092*16.706
03/18/2024 01:55:00*16.7064*16.7069*16.7084*16.70589
03/18/2024 02:00:00*16.7069*16.7076*16.7076*16.7059
03/18/2024 02:05:00*16.7076*16.7084*16.709*16.7057
03/18/2024 02:10:00*16.7084*16.7073*16.7092*16.7059
03/18/2024 02:15:00*16.7073*16.7074*16.7076*16.7063
03/18/2024 02:20:00*16.7074*16.7092*16.7095*16.7065
03/18/2024 02:25:00*16.7092*16.7094*16.7095*16.7077
03/18/2024 02:30:00*16.7094*16.7092*16.71*16.7083
03/18/2024 02:35:00*16.7092*16.7089*16.7092*16.70834
03/18/2024 02:40:00*16.7089*16.7098*16.7101*16.7086
03/18/2024 02:45:00*16.7098*16.7092*16.7101*16.7089
03/18/2024 02:50:00*16.7092*16.70916*16.7096*16.7087
03/18/2024 02:55:00*16.70916*16.7121*16.7127*16.70913
03/18/2024 03:00:00*16.7121*16.71151*16.7122*16.71118
03/18/2024 03:05:00*16.71151*16.7113*16.7133*16.70975
03/18/2024 03:10:00*16.7113*16.7112*16.7116*16.7099
03/18/2024 03:15:00*16.7112*16.7133*16.7137*16.7107
03/18/2024 03:20:00*16.7133*16.71235*16.7139*16.71172
03/18/2024 03:25:00*16.71235*16.7124*16.7128*16.71034
03/18/2024 03:30:00*16.7124*16.71338*16.7138*16.71157
03/18/2024 03:35:00*16.71338*16.71221*16.714*16.70994
03/18/2024 03:40:00*16.71221*16.7133*16.7137*16.71047
03/18/2024 03:45:00*16.7133*16.71966*16.72019*16.7103
03/18/2024 03:50:00*16.71966*16.7306*16.7306*16.71966
03/18/2024 03:55:00*16.7306*16.73659*16.73659*16.73037
03/18/2024 04:00:00*16.73659*16.73372*16.73659*16.73249
03/18/2024 04:05:00*16.73372*16.7311*16.7348*16.73
03/18/2024 04:10:00*16.7311*16.7259*16.7312*16.7235
03/18/2024 04:15:00*16.7259*16.7204*16.7261*16.7187
03/18/2024 04:20:00*16.7204*16.7196*16.7222*16.7188
03/18/2024 04:25:00*16.7196*16.714*16.7216*16.7129
03/18/2024 04:30:00*16.714*16.7167*16.7175*16.7125
03/18/2024 04:35:00*16.7167*16.7152*16.7179*16.7138
03/18/2024 04:40:00*16.7152*16.7142*16.7154*16.71302
03/18/2024 04:45:00*16.7142*16.7163*16.7175*16.713
03/18/2024 04:50:00*16.7163*16.7171*16.7175*16.71607
03/18/2024 04:55:00*16.7171*16.7142*16.7177*16.71398
03/18/2024 05:00:00*16.7142*16.71136*16.7144*16.71107
03/18/2024 05:05:00*16.71136*16.7092*16.7133*16.70862
03/18/2024 05:10:00*16.7092*16.7123*16.7126*16.70858
03/18/2024 05:15:00*16.7123*16.7099*16.7125*16.7082
03/18/2024 05:20:00*16.7099*16.712*16.7125*16.7086
03/18/2024 05:25:00*16.712*16.7119*16.7124*16.7104
03/18/2024 05:30:00*16.7119*16.7124*16.7124*16.7108
03/18/2024 05:35:00*16.7124*16.7099*16.7124*16.7088
03/18/2024 05:40:00*16.7099*16.712*16.7123*16.7099
03/18/2024 05:45:00*16.712*16.7094*16.7122*16.7081
03/18/2024 05:50:00*16.7094*16.7091*16.7096*16.7083
03/18/2024 05:55:00*16.7091*16.7088*16.7116*16.70802
03/18/2024 06:00:00*16.7088*16.70291*16.7089*16.70134
03/18/2024 06:05:00*16.70291*16.70905*16.70905*16.70291
03/18/2024 06:10:00*16.70905*16.7091*16.70978*16.70858
03/18/2024 06:15:00*16.7091*16.70875*16.70911*16.70785
03/18/2024 06:20:00*16.70875*16.70918*16.7097*16.70875
03/18/2024 06:25:00*16.70918*16.70795*16.7093*16.70795
03/18/2024 06:30:00*16.70795*16.71092*16.7119*16.7079
03/18/2024 06:35:00*16.71092*16.7092*16.71092*16.70812
03/18/2024 06:40:00*16.7092*16.712*16.7123*16.70879
03/18/2024 06:45:00*16.712*16.711*16.7126*16.71064
03/18/2024 06:50:00*16.711*16.71114*16.7123*16.71085
03/18/2024 06:55:00*16.71114*16.71166*16.71186*16.70883
03/18/2024 07:00:00*16.71166*16.7031*16.71195*16.7012
03/18/2024 07:05:00*16.7031*16.7027*16.7045*16.7026
03/18/2024 07:10:00*16.7027*16.7005*16.7029*16.7002
03/18/2024 07:15:00*16.7005*16.6969*16.7009*16.6968
03/18/2024 07:20:00*16.6969*16.6974*16.698*16.6962
03/18/2024 07:25:00*16.6974*16.6889*16.6974*16.68798
03/18/2024 07:30:00*16.6889*16.6889*16.6903*16.6881
03/18/2024 07:35:00*16.6889*16.6863*16.6891*16.6846
03/18/2024 07:40:00*16.6863*16.6889*16.6889*16.6841
03/18/2024 07:45:00*16.6889*16.6864*16.689*16.6853
03/18/2024 07:50:00*16.6864*16.6857*16.687*16.6852
03/18/2024 07:55:00*16.6857*16.6848*16.6872*16.6814
03/18/2024 08:00:00*16.6848*16.6887*16.689*16.6826
03/18/2024 08:05:00*16.6887*16.6967*16.6967*16.6887
03/18/2024 08:10:00*16.6967*16.6962*16.6974*16.6935
03/18/2024 08:15:00*16.6962*16.6952*16.69693*16.693
03/18/2024 08:20:00*16.6952*16.6951*16.6975*16.6921
03/18/2024 08:25:00*16.6951*16.692*16.6972*16.6905
03/18/2024 08:30:00*16.692*16.6941*16.6945*16.6912
03/18/2024 08:35:00*16.6941*16.6956*16.6963*16.6938
03/18/2024 08:40:00*16.6956*16.7038*16.7038*16.6956
03/18/2024 08:45:00*16.7038*16.7099*16.71*16.7023
03/18/2024 08:50:00*16.7099*16.7152*16.7155*16.708
03/18/2024 08:55:00*16.7152*16.7217*16.7219*16.7142
03/18/2024 09:00:00*16.7217*16.7167*16.7233*16.7163
03/18/2024 09:05:00*16.7167*16.7318*16.7329*16.7156
03/18/2024 09:10:00*16.7318*16.7273*16.7318*16.7262
03/18/2024 09:15:00*16.7273*16.74488*16.7457*16.7267
03/18/2024 09:20:00*16.74488*16.7391*16.7495*16.7391
03/18/2024 09:25:00*16.7391*16.7388*16.7408*16.7374
03/18/2024 09:30:00*16.7388*16.7462*16.7462*16.738
03/18/2024 09:35:00*16.7462*16.743*16.7482*16.7399
03/18/2024 09:40:00*16.743*16.7521*16.7523*16.74162
03/18/2024 09:45:00*16.7521*16.7495*16.7548*16.7468
03/18/2024 09:50:00*16.7495*16.75*16.7524*16.749
03/18/2024 09:55:00*16.75*16.7527*16.7542*16.7436
03/18/2024 10:00:00*16.7527*16.7602*16.7604*16.7514
03/18/2024 10:05:00*16.7602*16.7644*16.7675*16.7597
03/18/2024 10:10:00*16.7644*16.755*16.7676*16.7544
03/18/2024 10:15:00*16.755*16.75719*16.75883*16.7515
03/18/2024 10:20:00*16.75719*16.75533*16.7618*16.75525
03/18/2024 10:25:00*16.75533*16.7527*16.75815*16.7524
03/18/2024 10:30:00*16.7527*16.7497*16.7527*16.7458
03/18/2024 10:35:00*16.7497*16.7524*16.7547*16.7497
03/18/2024 10:40:00*16.7524*16.7528*16.7534*16.74995
03/18/2024 10:45:00*16.7528*16.7588*16.7594*16.75234
03/18/2024 10:50:00*16.7588*16.7627*16.772*16.7587
03/18/2024 10:55:00*16.7627*16.7821*16.7824*16.76259
03/18/2024 11:00:00*16.7821*16.7898*16.7927*16.7821
03/18/2024 11:05:00*16.7898*16.7815*16.7898*16.7813
03/18/2024 11:10:00*16.7815*16.7904*16.7927*16.7813
03/18/2024 11:15:00*16.7904*16.7877*16.7904*16.7809
03/18/2024 11:20:00*16.7877*16.79242*16.7933*16.7861
03/18/2024 11:25:00*16.79242*16.7937*16.7937*16.7871
03/18/2024 11:30:00*16.7937*16.792*16.7937*16.7915
03/18/2024 11:35:00*16.792*16.79322*16.79635*16.792
03/18/2024 11:40:00*16.79322*16.7916*16.7944*16.7909
03/18/2024 11:45:00*16.7916*16.7929*16.7932*16.7914
03/18/2024 11:50:00*16.7929*16.7896*16.7932*16.789
03/18/2024 11:55:00*16.7896*16.787*16.7896*16.7861
03/18/2024 12:00:00*16.787*16.78725*16.7902*16.78669
03/18/2024 12:05:00*16.78725*16.79896*16.799*16.78684
03/18/2024 12:10:00*16.79896*16.8187*16.8187*16.79896
03/18/2024 12:15:00*16.8187*16.83232*16.8396*16.81558
03/18/2024 12:20:00*16.83232*16.8289*16.8452*16.82775
03/18/2024 12:25:00*16.8289*16.8264*16.8299*16.8252
03/18/2024 12:30:00*16.8264*16.8289*16.82892*16.8223
03/18/2024 12:35:00*16.8289*16.84591*16.8475*16.8281
03/18/2024 12:40:00*16.84591*16.844*16.84591*16.84071
03/18/2024 12:45:00*16.844*16.8351*16.8469*16.8344
03/18/2024 12:50:00*16.8351*16.8319*16.83518*16.83042
03/18/2024 12:55:00*16.8319*16.84108*16.8425*16.83157
03/18/2024 13:00:00*16.84108*16.8582*16.86058*16.84072
03/18/2024 13:05:00*16.8582*16.8525*16.8585*16.85051
03/18/2024 13:10:00*16.8525*16.8527*16.8557*16.84919
03/18/2024 13:15:00*16.8527*16.865*16.865*16.8518
03/18/2024 13:20:00*16.865*16.86197*16.8653*16.8611
03/18/2024 13:25:00*16.86197*16.85544*16.86197*16.85525
03/18/2024 13:30:00*16.85544*16.8537*16.85582*16.8518
03/18/2024 13:35:00*16.8537*16.8441*16.854*16.8438
03/18/2024 13:40:00*16.8441*16.85538*16.85593*16.8439
03/18/2024 13:45:00*16.85538*16.8556*16.86721*16.85485
03/18/2024 13:50:00*16.8556*16.8517*16.8581*16.8516
03/18/2024 13:55:00*16.8517*16.8406*16.85196*16.8406
03/18/2024 14:00:00*16.8406*16.8367*16.8424*16.8347
03/18/2024 14:05:00*16.8367*16.83792*16.8392*16.8366
03/18/2024 14:10:00*16.83792*16.8432*16.8432*16.83792
03/18/2024 14:15:00*16.8432*16.8435*16.8436*16.843
03/18/2024 14:20:00*16.8435*16.84439*16.84439*16.8428
03/18/2024 14:25:00*16.84439*16.8438*16.84439*16.84283
03/18/2024 14:30:00*16.8438*16.84381*16.84415*16.84336
03/18/2024 14:35:00*16.84381*16.85058*16.8508*16.84361
03/18/2024 14:40:00*16.85058*16.85126*16.85129*16.85058
03/18/2024 14:45:00*16.85126*16.85311*16.85334*16.85101
03/18/2024 14:50:00*16.85311*16.85184*16.85343*16.8506
03/18/2024 14:55:00*16.85184*16.85334*16.85342*16.85163
03/18/2024 15:00:00*16.85334*16.8489*16.85376*16.8482
03/18/2024 15:05:00*16.8489*16.843*16.8494*16.8427
03/18/2024 15:10:00*16.843*16.8399*16.8434*16.8393
03/18/2024 15:15:00*16.8399*16.8383*16.8409*16.8372
03/18/2024 15:20:00*16.8383*16.8346*16.8383*16.8341
03/18/2024 15:25:00*16.8346*16.8313*16.835*16.8308
03/18/2024 15:30:00*16.8313*16.8289*16.8314*16.82779
03/18/2024 15:35:00*16.8289*16.8272*16.8311*16.8262
03/18/2024 15:40:00*16.8272*16.828*16.828*16.82535
03/18/2024 15:45:00*16.828*16.82546*16.8292*16.82546
03/18/2024 15:50:00*16.82546*16.8263*16.8267*16.8254
03/18/2024 15:55:00*16.8263*16.8314*16.83182*16.8263
03/18/2024 16:00:00*16.8314*16.83146*16.8316*16.831
03/18/2024 16:05:00*16.83146*16.83124*16.8323*16.82927
03/18/2024 16:10:00*16.83124*16.8302*16.8313*16.8294
03/18/2024 16:15:00*16.8302*16.82846*16.8302*16.82837
03/18/2024 16:20:00*16.82846*16.82716*16.82928*16.82687
03/18/2024 16:25:00*16.82716*16.82808*16.82808*16.82704
03/18/2024 16:30:00*16.82808*16.8237*16.82858*16.82308
03/18/2024 16:35:00*16.8237*16.8234*16.8245*16.8232
03/18/2024 16:40:00*16.8234*16.82411*16.8258*16.8234
03/18/2024 16:45:00*16.82411*16.8251*16.8252*16.8229
03/18/2024 16:50:00*16.8251*16.82637*16.82642*16.82368
03/18/2024 16:55:00*16.82637*16.8279*16.82948*16.82617
03/18/2024 17:00:00*16.8279*16.8273*16.82925*16.8267
