03/14/2024 17:05:00*16.6981*16.6951*16.6981*16.6941
03/14/2024 17:10:00*16.6951*16.7023*16.7023*16.6951
03/14/2024 17:15:00*16.7023*16.702*16.7023*16.702
03/14/2024 17:20:00*16.702*16.69905*16.702*16.69854
03/14/2024 17:25:00*16.69905*16.69867*16.69927*16.69755
03/14/2024 17:30:00*16.69867*16.69857*16.699*16.69756
03/14/2024 17:35:00*16.69857*16.7038*16.704*16.69846
03/14/2024 17:40:00*16.7038*16.70371*16.70487*16.7014
03/14/2024 17:45:00*16.70371*16.7035*16.707*16.70325
03/14/2024 17:50:00*16.7035*16.7036*16.7041*16.7031
03/14/2024 17:55:00*16.7036*16.70154*16.7036*16.70094
03/14/2024 18:00:00*16.70154*16.70208*16.70379*16.6982
03/14/2024 18:05:00*16.70208*16.7035*16.7041*16.7001
03/14/2024 18:10:00*16.7035*16.7009*16.7035*16.7006
03/14/2024 18:15:00*16.7009*16.70072*16.7009*16.70025
03/14/2024 18:20:00*16.70072*16.70116*16.70185*16.70051
03/14/2024 18:25:00*16.70116*16.70124*16.70145*16.70116
03/14/2024 18:30:00*16.70124*16.70093*16.70124*16.70092
03/14/2024 18:35:00*16.70093*16.7014*16.70266*16.70093
03/14/2024 18:40:00*16.7014*16.7018*16.70185*16.7014
03/14/2024 18:45:00*16.7018*16.7018*16.7022*16.7014
03/14/2024 18:50:00*16.7018*16.70055*16.7019*16.70041
03/14/2024 18:55:00*16.70055*16.70043*16.70065*16.70028
03/14/2024 19:00:00*16.70043*16.7018*16.702*16.70042
03/14/2024 19:05:00*16.7018*16.7018*16.7023*16.70101
03/14/2024 19:10:00*16.7018*16.7013*16.702*16.7012
03/14/2024 19:15:00*16.7013*16.7012*16.70168*16.70088
03/14/2024 19:20:00*16.7012*16.70179*16.70207*16.7012
03/14/2024 19:25:00*16.70179*16.7017*16.70179*16.70022
03/14/2024 19:30:00*16.7017*16.7031*16.7032*16.7017
03/14/2024 19:35:00*16.7031*16.7036*16.704*16.7025
03/14/2024 19:40:00*16.7036*16.7041*16.7044*16.70208
03/14/2024 19:45:00*16.7041*16.7044*16.7045*16.7041
03/14/2024 19:50:00*16.7044*16.7038*16.7044*16.7035
03/14/2024 19:55:00*16.7038*16.7032*16.7038*16.7027
03/14/2024 20:00:00*16.7032*16.7037*16.7039*16.703
03/14/2024 20:05:00*16.7037*16.7025*16.7044*16.7013
03/14/2024 20:10:00*16.7025*16.7069*16.7078*16.702
03/14/2024 20:15:00*16.7069*16.7104*16.7104*16.70576
03/14/2024 20:20:00*16.7104*16.7107*16.7112*16.7091
03/14/2024 20:25:00*16.7107*16.7129*16.7136*16.7107
03/14/2024 20:30:00*16.7129*16.7114*16.7132*16.7111
03/14/2024 20:35:00*16.7114*16.71188*16.7141*16.7112
03/14/2024 20:40:00*16.71188*16.7131*16.7131*16.71188
03/14/2024 20:45:00*16.7131*16.71187*16.7137*16.71179
03/14/2024 20:50:00*16.71187*16.7094*16.71187*16.70871
03/14/2024 20:55:00*16.7094*16.7084*16.7094*16.7079
03/14/2024 21:00:00*16.7084*16.7112*16.7124*16.7083
03/14/2024 21:05:00*16.7112*16.7111*16.7121*16.7107
03/14/2024 21:10:00*16.7111*16.7094*16.7112*16.70831
03/14/2024 21:15:00*16.7094*16.7095*16.7096*16.70821
03/14/2024 21:20:00*16.7095*16.70879*16.7096*16.7085
03/14/2024 21:25:00*16.70879*16.71101*16.7124*16.70879
03/14/2024 21:30:00*16.71101*16.7097*16.7116*16.7086
03/14/2024 21:35:00*16.7097*16.7084*16.7097*16.7081
03/14/2024 21:40:00*16.7084*16.7095*16.7098*16.7083
03/14/2024 21:45:00*16.7095*16.71151*16.7126*16.7095
03/14/2024 21:50:00*16.71151*16.7095*16.7123*16.70912
03/14/2024 21:55:00*16.7095*16.70658*16.7095*16.70658
03/14/2024 22:00:00*16.70658*16.7108*16.7109*16.70658
03/14/2024 22:05:00*16.7108*16.7142*16.7145*16.71013
03/14/2024 22:10:00*16.7142*16.7154*16.7154*16.7142
03/14/2024 22:15:00*16.7154*16.7151*16.7154*16.7143
03/14/2024 22:20:00*16.7151*16.71491*16.71573*16.7148
03/14/2024 22:25:00*16.71491*16.71491*16.71491*16.71491
03/14/2024 22:30:00*16.71491*16.71497*16.7152*16.71491
03/14/2024 22:35:00*16.71497*16.71846*16.71992*16.71496
03/14/2024 22:40:00*16.71846*16.71816*16.7193*16.71772
03/14/2024 22:45:00*16.71816*16.7234*16.7234*16.71783
03/14/2024 22:50:00*16.7234*16.72311*16.7234*16.72311
03/14/2024 22:55:00*16.72311*16.7227*16.7243*16.72267
03/14/2024 23:00:00*16.7227*16.7229*16.7232*16.7226
03/14/2024 23:05:00*16.7229*16.7233*16.7241*16.72262
03/14/2024 23:10:00*16.7233*16.7234*16.7235*16.7227
03/14/2024 23:15:00*16.7234*16.72527*16.7267*16.7227
03/14/2024 23:20:00*16.72527*16.725*16.7265*16.7248
03/14/2024 23:25:00*16.725*16.7198*16.7252*16.7197
03/14/2024 23:30:00*16.7198*16.7201*16.7207*16.7196
03/14/2024 23:35:00*16.7201*16.7207*16.721*16.7193
03/14/2024 23:40:00*16.7207*16.7177*16.7209*16.7172
03/14/2024 23:45:00*16.7177*16.7167*16.7178*16.7165
03/14/2024 23:50:00*16.7167*16.7173*16.7173*16.7167
03/14/2024 23:55:00*16.7173*16.7171*16.718*16.7171
03/15/2024 00:00:00*16.7171*16.7165*16.7181*16.7165
03/15/2024 00:05:00*16.7165*16.7172*16.7174*16.7163
03/15/2024 00:10:00*16.7172*16.7172*16.7176*16.7167
03/15/2024 00:15:00*16.7172*16.7176*16.7177*16.7168
03/15/2024 00:20:00*16.7176*16.7179*16.7179*16.717
03/15/2024 00:25:00*16.7179*16.718*16.7185*16.7174
03/15/2024 00:30:00*16.718*16.7169*16.718*16.716
03/15/2024 00:35:00*16.7169*16.7169*16.7175*16.7164
03/15/2024 00:40:00*16.7169*16.717*16.717*16.7169
03/15/2024 00:45:00*16.717*16.7143*16.7172*16.7138
03/15/2024 00:50:00*16.7143*16.7139*16.7146*16.7139
03/15/2024 00:55:00*16.7139*16.7138*16.7149*16.7136
03/15/2024 01:00:00*16.7138*16.714*16.7146*16.7137
03/15/2024 01:05:00*16.714*16.7145*16.7145*16.7139
03/15/2024 01:10:00*16.7145*16.7145*16.7159*16.7145
03/15/2024 01:15:00*16.7145*16.7152*16.7152*16.7145
03/15/2024 01:20:00*16.7152*16.7153*16.716*16.7146
03/15/2024 01:25:00*16.7153*16.7149*16.7159*16.7134
03/15/2024 01:30:00*16.7149*16.7148*16.7152*16.7137
03/15/2024 01:35:00*16.7148*16.72*16.7205*16.7141
03/15/2024 01:40:00*16.72*16.7229*16.72357*16.72
03/15/2024 01:45:00*16.7229*16.723*16.7231*16.72095
03/15/2024 01:50:00*16.723*16.71994*16.723*16.71973
03/15/2024 01:55:00*16.71994*16.71738*16.71994*16.71738
03/15/2024 02:00:00*16.71738*16.71713*16.71755*16.71711
03/15/2024 02:05:00*16.71713*16.7174*16.7179*16.71543
03/15/2024 02:10:00*16.7174*16.71442*16.7174*16.71442
03/15/2024 02:15:00*16.71442*16.7148*16.7149*16.7143
03/15/2024 02:20:00*16.7148*16.711*16.7151*16.711
03/15/2024 02:25:00*16.711*16.711*16.7112*16.7109
03/15/2024 02:30:00*16.711*16.711*16.7119*16.70987
03/15/2024 02:35:00*16.711*16.7108*16.7115*16.7106
03/15/2024 02:40:00*16.7108*16.711*16.7113*16.7108
03/15/2024 02:45:00*16.711*16.7112*16.7126*16.7106
03/15/2024 02:50:00*16.7112*16.7102*16.7112*16.7101
03/15/2024 02:55:00*16.7102*16.7107*16.7113*16.7095
03/15/2024 03:00:00*16.7107*16.7098*16.7114*16.7095
03/15/2024 03:05:00*16.7098*16.70313*16.7098*16.70313
03/15/2024 03:10:00*16.70313*16.7027*16.7043*16.70146
03/15/2024 03:15:00*16.7027*16.7019*16.704*16.7019
03/15/2024 03:20:00*16.7019*16.6983*16.7042*16.6972
03/15/2024 03:25:00*16.6983*16.70113*16.7015*16.698
03/15/2024 03:30:00*16.70113*16.6983*16.7014*16.6982
03/15/2024 03:35:00*16.6983*16.6986*16.6989*16.69829
03/15/2024 03:40:00*16.6986*16.69901*16.70093*16.6981
03/15/2024 03:45:00*16.69901*16.7003*16.7016*16.69901
03/15/2024 03:50:00*16.7003*16.70389*16.7049*16.69971
03/15/2024 03:55:00*16.70389*16.7125*16.7128*16.70389
03/15/2024 04:00:00*16.7125*16.72615*16.72616*16.71192
03/15/2024 04:05:00*16.72615*16.7355*16.7365*16.72344
03/15/2024 04:10:00*16.7355*16.72943*16.7367*16.7266
03/15/2024 04:15:00*16.72943*16.7302*16.7335*16.72632
03/15/2024 04:20:00*16.7302*16.7295*16.7304*16.72849
03/15/2024 04:25:00*16.7295*16.732*16.7327*16.72841
03/15/2024 04:30:00*16.732*16.729*16.7323*16.72615
03/15/2024 04:35:00*16.729*16.72631*16.7301*16.72529
03/15/2024 04:40:00*16.72631*16.73508*16.7367*16.7261
03/15/2024 04:45:00*16.73508*16.72896*16.73508*16.72896
03/15/2024 04:50:00*16.72896*16.729*16.7291*16.72804
03/15/2024 04:55:00*16.729*16.7252*16.7294*16.7249
03/15/2024 05:00:00*16.7252*16.7256*16.7268*16.72488
03/15/2024 05:05:00*16.7256*16.72223*16.7256*16.7221
03/15/2024 05:10:00*16.72223*16.7227*16.72373*16.72172
03/15/2024 05:15:00*16.7227*16.71953*16.7227*16.71907
03/15/2024 05:20:00*16.71953*16.7189*16.71968*16.7189
03/15/2024 05:25:00*16.7189*16.7195*16.7215*16.7187
03/15/2024 05:30:00*16.7195*16.7163*16.7195*16.7157
03/15/2024 05:35:00*16.7163*16.7078*16.7172*16.7075
03/15/2024 05:40:00*16.7078*16.7111*16.7124*16.7075
03/15/2024 05:45:00*16.7111*16.7058*16.7128*16.7045
03/15/2024 05:50:00*16.7058*16.702*16.7061*16.6997
03/15/2024 05:55:00*16.702*16.6982*16.7023*16.6975
03/15/2024 06:00:00*16.6982*16.7018*16.7028*16.6982
03/15/2024 06:05:00*16.7018*16.7024*16.7024*16.7009
03/15/2024 06:10:00*16.7024*16.7029*16.7051*16.70162
03/15/2024 06:15:00*16.7029*16.7055*16.7056*16.70259
03/15/2024 06:20:00*16.7055*16.7071*16.7094*16.7055
03/15/2024 06:25:00*16.7071*16.70652*16.7076*16.704
03/15/2024 06:30:00*16.70652*16.70647*16.7076*16.70587
03/15/2024 06:35:00*16.70647*16.7046*16.7082*16.70271
03/15/2024 06:40:00*16.7046*16.7019*16.70522*16.7011
03/15/2024 06:45:00*16.7019*16.7048*16.7051*16.70115
03/15/2024 06:50:00*16.7048*16.7045*16.7053*16.7037
03/15/2024 06:55:00*16.7045*16.7017*16.7069*16.7017
03/15/2024 07:00:00*16.7017*16.705*16.70884*16.7012
03/15/2024 07:05:00*16.705*16.7046*16.7105*16.7037
03/15/2024 07:10:00*16.7046*16.6988*16.7047*16.6967
03/15/2024 07:15:00*16.6988*16.7009*16.7023*16.6979
03/15/2024 07:20:00*16.7009*16.6986*16.701*16.6985
03/15/2024 07:25:00*16.6986*16.7*16.7008*16.6977
03/15/2024 07:30:00*16.7*16.7019*16.7027*16.6994
03/15/2024 07:35:00*16.7019*16.6999*16.7022*16.6976
03/15/2024 07:40:00*16.6999*16.6875*16.6999*16.687
03/15/2024 07:45:00*16.6875*16.6775*16.6877*16.6773
03/15/2024 07:50:00*16.6775*16.669*16.6785*16.6685
03/15/2024 07:55:00*16.669*16.6677*16.6711*16.6671
03/15/2024 08:00:00*16.6677*16.6676*16.6712*16.6658
03/15/2024 08:05:00*16.6676*16.6688*16.6735*16.6662
03/15/2024 08:10:00*16.6688*16.6721*16.6721*16.66789
03/15/2024 08:15:00*16.6721*16.6711*16.6721*16.6675
03/15/2024 08:20:00*16.6711*16.6682*16.6746*16.666
03/15/2024 08:25:00*16.6682*16.6723*16.6752*16.6682
03/15/2024 08:30:00*16.6723*16.6708*16.67435*16.67
03/15/2024 08:35:00*16.6708*16.6776*16.6808*16.6608
03/15/2024 08:40:00*16.6776*16.6791*16.6813*16.6722
03/15/2024 08:45:00*16.6791*16.69*16.69*16.67702
03/15/2024 08:50:00*16.69*16.6954*16.6983*16.6899
03/15/2024 08:55:00*16.6954*16.6973*16.7012*16.6945
03/15/2024 09:00:00*16.6973*16.7055*16.706*16.69725
03/15/2024 09:05:00*16.7055*16.6972*16.7062*16.6969
03/15/2024 09:10:00*16.6972*16.6996*16.7017*16.6964
03/15/2024 09:15:00*16.6996*16.6911*16.7003*16.6878
03/15/2024 09:20:00*16.6911*16.6881*16.6914*16.6859
03/15/2024 09:25:00*16.6881*16.7037*16.70421*16.6879
03/15/2024 09:30:00*16.7037*16.71443*16.715*16.7037
03/15/2024 09:35:00*16.71443*16.71565*16.7186*16.71108
03/15/2024 09:40:00*16.71565*16.72004*16.7216*16.71524
03/15/2024 09:45:00*16.72004*16.7169*16.7205*16.7111
03/15/2024 09:50:00*16.7169*16.717*16.7172*16.7084
03/15/2024 09:55:00*16.717*16.7158*16.71716*16.7116
03/15/2024 10:00:00*16.7158*16.71928*16.7268*16.7134
03/15/2024 10:05:00*16.71928*16.7221*16.7282*16.71856
03/15/2024 10:10:00*16.7221*16.712*16.7272*16.7108
03/15/2024 10:15:00*16.712*16.7015*16.712*16.699
03/15/2024 10:20:00*16.7015*16.6889*16.7019*16.68702
03/15/2024 10:25:00*16.6889*16.69955*16.70276*16.68807
03/15/2024 10:30:00*16.69955*16.70602*16.70744*16.69856
03/15/2024 10:35:00*16.70602*16.7078*16.7085*16.7025
03/15/2024 10:40:00*16.7078*16.70351*16.7081*16.70073
03/15/2024 10:45:00*16.70351*16.7029*16.706*16.7024
03/15/2024 10:50:00*16.7029*16.6885*16.70484*16.6856
03/15/2024 10:55:00*16.6885*16.6953*16.701*16.6883
03/15/2024 11:00:00*16.6953*16.6986*16.704*16.6948
03/15/2024 11:05:00*16.6986*16.7033*16.7047*16.6982
03/15/2024 11:10:00*16.7033*16.7057*16.7057*16.7006
03/15/2024 11:15:00*16.7057*16.7108*16.7122*16.70313
03/15/2024 11:20:00*16.7108*16.7092*16.7109*16.7041
03/15/2024 11:25:00*16.7092*16.7049*16.711*16.7045
03/15/2024 11:30:00*16.7049*16.701*16.7049*16.6969
03/15/2024 11:35:00*16.701*16.7002*16.7013*16.698
03/15/2024 11:40:00*16.7002*16.6937*16.7002*16.6919
03/15/2024 11:45:00*16.6937*16.6945*16.6975*16.69332
03/15/2024 11:50:00*16.6945*16.70497*16.7068*16.6945
03/15/2024 11:55:00*16.70497*16.6949*16.7092*16.6949
03/15/2024 12:00:00*16.6949*16.69267*16.6988*16.67939
03/15/2024 12:05:00*16.69267*16.6964*16.70154*16.69267
03/15/2024 12:10:00*16.6964*16.6857*16.6971*16.6835
03/15/2024 12:15:00*16.6857*16.6859*16.688*16.683
03/15/2024 12:20:00*16.6859*16.6925*16.6948*16.6854
03/15/2024 12:25:00*16.6925*16.6956*16.6986*16.6913
03/15/2024 12:30:00*16.6956*16.69313*16.6969*16.69253
03/15/2024 12:35:00*16.69313*16.6967*16.6967*16.6926
03/15/2024 12:40:00*16.6967*16.694*16.6968*16.694
03/15/2024 12:45:00*16.694*16.7032*16.7037*16.694
03/15/2024 12:50:00*16.7032*16.7037*16.7054*16.7
03/15/2024 12:55:00*16.7037*16.72163*16.72194*16.7037
03/15/2024 13:00:00*16.72163*16.7188*16.72212*16.7156
03/15/2024 13:05:00*16.7188*16.7189*16.72083*16.7154
03/15/2024 13:10:00*16.7189*16.7186*16.7199*16.7134
03/15/2024 13:15:00*16.7186*16.7207*16.7209*16.716
03/15/2024 13:20:00*16.7207*16.7212*16.7216*16.7206
03/15/2024 13:25:00*16.7212*16.7167*16.7216*16.7114
03/15/2024 13:30:00*16.7167*16.7212*16.7226*16.7154
03/15/2024 13:35:00*16.7212*16.7178*16.7275*16.7178
03/15/2024 13:40:00*16.7178*16.721*16.7217*16.7178
03/15/2024 13:45:00*16.721*16.7227*16.7276*16.72094
03/15/2024 13:50:00*16.7227*16.7257*16.7257*16.7217
03/15/2024 13:55:00*16.7257*16.7272*16.7287*16.72414
03/15/2024 14:00:00*16.7272*16.7266*16.7272*16.7235
03/15/2024 14:05:00*16.7266*16.7174*16.7266*16.71739
03/15/2024 14:10:00*16.7174*16.7175*16.7187*16.7169
03/15/2024 14:15:00*16.7175*16.7189*16.7199*16.7171
03/15/2024 14:20:00*16.7189*16.7149*16.719*16.71461
03/15/2024 14:25:00*16.7149*16.7124*16.7151*16.7115
03/15/2024 14:30:00*16.7124*16.7123*16.7132*16.7114
03/15/2024 14:35:00*16.7123*16.70934*16.71347*16.7092
03/15/2024 14:40:00*16.70934*16.71054*16.7107*16.70934
03/15/2024 14:45:00*16.71054*16.7099*16.71124*16.7096
03/15/2024 14:50:00*16.7099*16.7075*16.7123*16.7075
03/15/2024 14:55:00*16.7075*16.7048*16.7075*16.7012
03/15/2024 15:00:00*16.7048*16.7043*16.7072*16.70343
03/15/2024 15:05:00*16.7043*16.7007*16.7047*16.6984
03/15/2024 15:10:00*16.7007*16.70385*16.7043*16.7007
03/15/2024 15:15:00*16.70385*16.7017*16.7043*16.7001
03/15/2024 15:20:00*16.7017*16.70508*16.7081*16.70118
03/15/2024 15:25:00*16.70508*16.7073*16.7082*16.7044
03/15/2024 15:30:00*16.7073*16.70885*16.7096*16.70627
03/15/2024 15:35:00*16.70885*16.7099*16.7111*16.70885
03/15/2024 15:40:00*16.7099*16.7068*16.7099*16.70521
03/15/2024 15:45:00*16.7068*16.7074*16.7082*16.7064
03/15/2024 15:50:00*16.7074*16.7058*16.7086*16.7057
03/15/2024 15:55:00*16.7058*16.70682*16.7081*16.7057
03/15/2024 16:00:00*16.70682*16.70818*16.7086*16.7061
03/15/2024 16:05:00*16.70818*16.7085*16.7102*16.7072
03/15/2024 16:10:00*16.7085*16.7071*16.7085*16.70705
03/15/2024 16:15:00*16.7071*16.7079*16.7095*16.7067
03/15/2024 16:20:00*16.7079*16.7087*16.7089*16.7067
03/15/2024 16:25:00*16.7087*16.7056*16.7096*16.7032
03/15/2024 16:30:00*16.7056*16.701*16.7066*16.7001
03/15/2024 16:35:00*16.701*16.7055*16.7067*16.7004
03/15/2024 16:40:00*16.7055*16.7037*16.7055*16.70312
03/15/2024 16:45:00*16.7037*16.7077*16.70862*16.6995
03/15/2024 16:50:00*16.7077*16.7098*16.7137*16.7032
03/15/2024 16:55:00*16.7098*16.7123*16.7133*16.7071
03/15/2024 17:00:00*16.7123*16.7055*16.7146*16.7054
