03/13/2024 17:05:00*16.6622*16.6619*16.6623*16.6618
03/13/2024 17:10:00*16.6619*16.65797*16.6619*16.65774
03/13/2024 17:15:00*16.65797*16.6627*16.6627*16.65726
03/13/2024 17:20:00*16.6627*16.65814*16.6627*16.65803
03/13/2024 17:25:00*16.65814*16.6627*16.6627*16.65812
03/13/2024 17:30:00*16.6627*16.6627*16.6627*16.65774
03/13/2024 17:35:00*16.6627*16.6605*16.6627*16.65913
03/13/2024 17:40:00*16.6605*16.65973*16.6627*16.65972
03/13/2024 17:45:00*16.65973*16.6627*16.6627*16.65973
03/13/2024 17:50:00*16.6627*16.6618*16.6629*16.661
03/13/2024 17:55:00*16.6618*16.6648*16.6648*16.66096
03/13/2024 18:00:00*16.6648*16.6648*16.6662*16.6628
03/13/2024 18:05:00*16.6648*16.66997*16.66997*16.6612
03/13/2024 18:10:00*16.66997*16.6686*16.67088*16.66846
03/13/2024 18:15:00*16.6686*16.66889*16.66913*16.6682
03/13/2024 18:20:00*16.66889*16.67238*16.67238*16.66845
03/13/2024 18:25:00*16.67238*16.67096*16.67238*16.67092
03/13/2024 18:30:00*16.67096*16.66988*16.67096*16.66885
03/13/2024 18:35:00*16.66988*16.6717*16.6717*16.66988
03/13/2024 18:40:00*16.6717*16.67297*16.67297*16.6717
03/13/2024 18:45:00*16.67297*16.67298*16.67403*16.67196
03/13/2024 18:50:00*16.67298*16.67269*16.67314*16.6719
03/13/2024 18:55:00*16.67269*16.67199*16.67269*16.67135
03/13/2024 19:00:00*16.67199*16.67196*16.6721*16.67174
03/13/2024 19:05:00*16.67196*16.6737*16.6738*16.6711
03/13/2024 19:10:00*16.6737*16.67297*16.6738*16.67272
03/13/2024 19:15:00*16.67297*16.67265*16.67297*16.67224
03/13/2024 19:20:00*16.67265*16.67243*16.6728*16.67241
03/13/2024 19:25:00*16.67243*16.67231*16.67243*16.67136
03/13/2024 19:30:00*16.67231*16.67173*16.67231*16.67134
03/13/2024 19:35:00*16.67173*16.6699*16.67173*16.66882
03/13/2024 19:40:00*16.6699*16.6705*16.6705*16.66886
03/13/2024 19:45:00*16.6705*16.66939*16.6709*16.66929
03/13/2024 19:50:00*16.66939*16.6704*16.6704*16.66939
03/13/2024 19:55:00*16.6704*16.6705*16.6705*16.6697
03/13/2024 20:00:00*16.6705*16.6703*16.6716*16.6692
03/13/2024 20:05:00*16.6703*16.6696*16.6707*16.6663
03/13/2024 20:10:00*16.6696*16.6712*16.6712*16.66901
03/13/2024 20:15:00*16.6712*16.67005*16.6712*16.66922
03/13/2024 20:20:00*16.67005*16.66989*16.6703*16.66968
03/13/2024 20:25:00*16.66989*16.67018*16.67034*16.66943
03/13/2024 20:30:00*16.67018*16.6704*16.67058*16.66996
03/13/2024 20:35:00*16.6704*16.6708*16.6709*16.67028
03/13/2024 20:40:00*16.6708*16.6706*16.6708*16.67012
03/13/2024 20:45:00*16.6706*16.6735*16.6736*16.6705
03/13/2024 20:50:00*16.6735*16.67271*16.6739*16.67267
03/13/2024 20:55:00*16.67271*16.67046*16.6731*16.67046
03/13/2024 21:00:00*16.67046*16.6733*16.6736*16.67046
03/13/2024 21:05:00*16.6733*16.6715*16.6734*16.6708
03/13/2024 21:10:00*16.6715*16.6702*16.6728*16.6697
03/13/2024 21:15:00*16.6702*16.6733*16.6734*16.67
03/13/2024 21:20:00*16.6733*16.6734*16.6737*16.6723
03/13/2024 21:25:00*16.6734*16.6735*16.6738*16.6729
03/13/2024 21:30:00*16.6735*16.6725*16.6735*16.6721
03/13/2024 21:35:00*16.6725*16.6725*16.6738*16.672
03/13/2024 21:40:00*16.6725*16.6725*16.6733*16.6719
03/13/2024 21:45:00*16.6725*16.6734*16.6735*16.6724
03/13/2024 21:50:00*16.6734*16.6735*16.6736*16.6727
03/13/2024 21:55:00*16.6735*16.6735*16.6735*16.6734
03/13/2024 22:00:00*16.6735*16.6724*16.6735*16.6698
03/13/2024 22:05:00*16.6724*16.674*16.6741*16.6708
03/13/2024 22:10:00*16.674*16.6757*16.6761*16.6732
03/13/2024 22:15:00*16.6757*16.676*16.6763*16.6757
03/13/2024 22:20:00*16.676*16.6764*16.6764*16.676
03/13/2024 22:25:00*16.6764*16.6761*16.6765*16.6757
03/13/2024 22:30:00*16.6761*16.6762*16.6767*16.6761
03/13/2024 22:35:00*16.6762*16.6761*16.6769*16.676
03/13/2024 22:40:00*16.6761*16.6757*16.6761*16.6753
03/13/2024 22:45:00*16.6757*16.6765*16.6767*16.6754
03/13/2024 22:50:00*16.6765*16.6774*16.679*16.6762
03/13/2024 22:55:00*16.6774*16.6778*16.6782*16.676
03/13/2024 23:00:00*16.6778*16.6804*16.6809*16.6777
03/13/2024 23:05:00*16.6804*16.6807*16.6818*16.68005
03/13/2024 23:10:00*16.6807*16.6802*16.6811*16.6799
03/13/2024 23:15:00*16.6802*16.6809*16.6812*16.6799
03/13/2024 23:20:00*16.6809*16.6818*16.6819*16.6798
03/13/2024 23:25:00*16.6818*16.6809*16.6818*16.6807
03/13/2024 23:30:00*16.6809*16.682*16.6824*16.6805
03/13/2024 23:35:00*16.682*16.6816*16.6826*16.6809
03/13/2024 23:40:00*16.6816*16.6837*16.6841*16.6816
03/13/2024 23:45:00*16.6837*16.6837*16.6847*16.6831
03/13/2024 23:50:00*16.6837*16.684*16.684*16.6829
03/13/2024 23:55:00*16.684*16.6836*16.6852*16.6835
03/14/2024 00:00:00*16.6836*16.6835*16.6842*16.68311
03/14/2024 00:05:00*16.6835*16.6848*16.6848*16.6835
03/14/2024 00:10:00*16.6848*16.6846*16.6848*16.6845
03/14/2024 00:15:00*16.6846*16.6842*16.6848*16.6842
03/14/2024 00:20:00*16.6842*16.6842*16.6847*16.6838
03/14/2024 00:25:00*16.6842*16.684*16.6845*16.6839
03/14/2024 00:30:00*16.684*16.6842*16.6845*16.684
03/14/2024 00:35:00*16.6842*16.68389*16.6847*16.68364
03/14/2024 00:40:00*16.68389*16.6831*16.6839*16.68305
03/14/2024 00:45:00*16.6831*16.68305*16.6835*16.68305
03/14/2024 00:50:00*16.68305*16.6834*16.6837*16.68305
03/14/2024 00:55:00*16.6834*16.68337*16.68357*16.68327
03/14/2024 01:00:00*16.68337*16.6837*16.6838*16.68337
03/14/2024 01:05:00*16.6837*16.6843*16.6843*16.6835
03/14/2024 01:10:00*16.6843*16.6842*16.6844*16.6842
03/14/2024 01:15:00*16.6842*16.6841*16.6845*16.6836
03/14/2024 01:20:00*16.6841*16.6848*16.6853*16.6838
03/14/2024 01:25:00*16.6848*16.6855*16.6859*16.68352
03/14/2024 01:30:00*16.6855*16.6863*16.6868*16.6849
03/14/2024 01:35:00*16.6863*16.6857*16.6864*16.6855
03/14/2024 01:40:00*16.6857*16.6889*16.6895*16.68511
03/14/2024 01:45:00*16.6889*16.6918*16.6918*16.6887
03/14/2024 01:50:00*16.6918*16.6892*16.6924*16.6891
03/14/2024 01:55:00*16.6892*16.6897*16.6899*16.6888
03/14/2024 02:00:00*16.6897*16.6898*16.6898*16.6888
03/14/2024 02:05:00*16.6898*16.6894*16.6898*16.6873
03/14/2024 02:10:00*16.6894*16.6889*16.6897*16.6884
03/14/2024 02:15:00*16.6889*16.6917*16.6918*16.6888
03/14/2024 02:20:00*16.6917*16.6886*16.6917*16.6882
03/14/2024 02:25:00*16.6886*16.6881*16.6889*16.6881
03/14/2024 02:30:00*16.6881*16.6891*16.6895*16.6881
03/14/2024 02:35:00*16.6891*16.6892*16.6905*16.6886
03/14/2024 02:40:00*16.6892*16.6913*16.6927*16.6888
03/14/2024 02:45:00*16.6913*16.6884*16.6914*16.6882
03/14/2024 02:50:00*16.6884*16.6857*16.6888*16.68468
03/14/2024 02:55:00*16.6857*16.6863*16.6889*16.6854
03/14/2024 03:00:00*16.6863*16.6825*16.6867*16.6825
03/14/2024 03:05:00*16.6825*16.68824*16.6907*16.6824
03/14/2024 03:10:00*16.68824*16.6869*16.68824*16.6856
03/14/2024 03:15:00*16.6869*16.6873*16.6886*16.6858
03/14/2024 03:20:00*16.6873*16.6897*16.6899*16.6866
03/14/2024 03:25:00*16.6897*16.6881*16.6904*16.6874
03/14/2024 03:30:00*16.6881*16.6883*16.6894*16.6861
03/14/2024 03:35:00*16.6883*16.6892*16.6926*16.68733
03/14/2024 03:40:00*16.6892*16.6922*16.6923*16.6876
03/14/2024 03:45:00*16.6922*16.68856*16.6944*16.6868
03/14/2024 03:50:00*16.68856*16.6832*16.6895*16.6812
03/14/2024 03:55:00*16.6832*16.6779*16.6842*16.67742
03/14/2024 04:00:00*16.6779*16.67492*16.679*16.67492
03/14/2024 04:05:00*16.67492*16.6694*16.67492*16.6685
03/14/2024 04:10:00*16.6694*16.66978*16.6702*16.6667
03/14/2024 04:15:00*16.66978*16.66647*16.6701*16.6657
03/14/2024 04:20:00*16.66647*16.6611*16.6684*16.6607
03/14/2024 04:25:00*16.6611*16.6609*16.6626*16.6585
03/14/2024 04:30:00*16.6609*16.666*16.6662*16.6602
03/14/2024 04:35:00*16.666*16.67177*16.6719*16.6655
03/14/2024 04:40:00*16.67177*16.67857*16.67881*16.67136
03/14/2024 04:45:00*16.67857*16.6906*16.6937*16.67857
03/14/2024 04:50:00*16.6906*16.6952*16.6952*16.6897
03/14/2024 04:55:00*16.6952*16.6952*16.6983*16.6946
03/14/2024 05:00:00*16.6952*16.6881*16.6988*16.6874
03/14/2024 05:05:00*16.6881*16.6887*16.6896*16.6835
03/14/2024 05:10:00*16.6887*16.6892*16.6938*16.687
03/14/2024 05:15:00*16.6892*16.6859*16.6903*16.68585
03/14/2024 05:20:00*16.6859*16.68605*16.6881*16.6859
03/14/2024 05:25:00*16.68605*16.6877*16.6878*16.6835
03/14/2024 05:30:00*16.6877*16.6842*16.6877*16.6839
03/14/2024 05:35:00*16.6842*16.68078*16.6849*16.68056
03/14/2024 05:40:00*16.68078*16.6814*16.682*16.6803
03/14/2024 05:45:00*16.6814*16.6806*16.6818*16.6803
03/14/2024 05:50:00*16.6806*16.681*16.6816*16.6802
03/14/2024 05:55:00*16.681*16.6811*16.6815*16.68025
03/14/2024 06:00:00*16.6811*16.67803*16.6816*16.67772
03/14/2024 06:05:00*16.67803*16.67785*16.6795*16.67734
03/14/2024 06:10:00*16.67785*16.6704*16.6786*16.6696
03/14/2024 06:15:00*16.6704*16.67*16.6712*16.6693
03/14/2024 06:20:00*16.67*16.6726*16.6728*16.6676
03/14/2024 06:25:00*16.6726*16.67*16.6728*16.66963
03/14/2024 06:30:00*16.67*16.6711*16.6713*16.669
03/14/2024 06:35:00*16.6711*16.6731*16.6738*16.671
03/14/2024 06:40:00*16.6731*16.6729*16.6738*16.6721
03/14/2024 06:45:00*16.6729*16.67219*16.6737*16.6718
03/14/2024 06:50:00*16.67219*16.67274*16.6736*16.67216
03/14/2024 06:55:00*16.67274*16.6636*16.6738*16.6632
03/14/2024 07:00:00*16.6636*16.66071*16.6641*16.6584
03/14/2024 07:05:00*16.66071*16.6607*16.6623*16.6604
03/14/2024 07:10:00*16.6607*16.6646*16.6657*16.6607
03/14/2024 07:15:00*16.6646*16.6614*16.6652*16.6612
03/14/2024 07:20:00*16.6614*16.6643*16.6647*16.6614
03/14/2024 07:25:00*16.6643*16.6676*16.6681*16.6618
03/14/2024 07:30:00*16.6676*16.6726*16.673*16.6676
03/14/2024 07:35:00*16.6726*16.6635*16.6727*16.6635
03/14/2024 07:40:00*16.6635*16.6617*16.6635*16.6603
03/14/2024 07:45:00*16.6617*16.6627*16.664*16.6606
03/14/2024 07:50:00*16.6627*16.6613*16.6637*16.6602
03/14/2024 07:55:00*16.6613*16.6604*16.6615*16.6601
03/14/2024 08:00:00*16.6604*16.65724*16.6612*16.6563
03/14/2024 08:05:00*16.65724*16.65295*16.65724*16.64941
03/14/2024 08:10:00*16.65295*16.6525*16.6537*16.64998
03/14/2024 08:15:00*16.6525*16.65232*16.6573*16.6521
03/14/2024 08:20:00*16.65232*16.6509*16.6534*16.6497
03/14/2024 08:25:00*16.6509*16.6646*16.6646*16.6507
03/14/2024 08:30:00*16.6646*16.6524*16.6647*16.6524
03/14/2024 08:35:00*16.6524*16.66709*16.67568*16.65197
03/14/2024 08:40:00*16.66709*16.65018*16.66848*16.65005
03/14/2024 08:45:00*16.65018*16.6508*16.6583*16.64416
03/14/2024 08:50:00*16.6508*16.6626*16.664*16.6508
03/14/2024 08:55:00*16.6626*16.6698*16.6702*16.6626
03/14/2024 09:00:00*16.6698*16.6835*16.6844*16.6678
03/14/2024 09:05:00*16.6835*16.67739*16.68635*16.6766
03/14/2024 09:10:00*16.67739*16.6859*16.687*16.67519
03/14/2024 09:15:00*16.6859*16.6787*16.6859*16.67786
03/14/2024 09:20:00*16.6787*16.6821*16.6834*16.677
03/14/2024 09:25:00*16.6821*16.6807*16.6821*16.6736
03/14/2024 09:30:00*16.6807*16.6808*16.68214*16.6748
03/14/2024 09:35:00*16.6808*16.6987*16.7009*16.6803
03/14/2024 09:40:00*16.6987*16.7007*16.71292*16.69829
03/14/2024 09:45:00*16.7007*16.71132*16.71169*16.6942
03/14/2024 09:50:00*16.71132*16.7261*16.7263*16.71045
03/14/2024 09:55:00*16.7261*16.72522*16.7318*16.7244
03/14/2024 10:00:00*16.72522*16.7207*16.72576*16.7158
03/14/2024 10:05:00*16.7207*16.7002*16.7259*16.7002
03/14/2024 10:10:00*16.7002*16.6976*16.70213*16.6971
03/14/2024 10:15:00*16.6976*16.6919*16.6984*16.6879
03/14/2024 10:20:00*16.6919*16.6977*16.6977*16.6917
03/14/2024 10:25:00*16.6977*16.6964*16.6989*16.6941
03/14/2024 10:30:00*16.6964*16.68183*16.6966*16.68183
03/14/2024 10:35:00*16.68183*16.66788*16.682*16.66617
03/14/2024 10:40:00*16.66788*16.67152*16.67594*16.66601
03/14/2024 10:45:00*16.67152*16.6749*16.67807*16.67116
03/14/2024 10:50:00*16.6749*16.6817*16.6818*16.67377
03/14/2024 10:55:00*16.6817*16.6975*16.6977*16.6813
03/14/2024 11:00:00*16.6975*16.69509*16.6982*16.69333
03/14/2024 11:05:00*16.69509*16.6982*16.6992*16.69467
03/14/2024 11:10:00*16.6982*16.7122*16.7122*16.69779
03/14/2024 11:15:00*16.7122*16.71634*16.7171*16.71085
03/14/2024 11:20:00*16.71634*16.7149*16.7207*16.7109
03/14/2024 11:25:00*16.7149*16.7092*16.715*16.7085
03/14/2024 11:30:00*16.7092*16.7038*16.7117*16.70267
03/14/2024 11:35:00*16.7038*16.70204*16.7067*16.70181
03/14/2024 11:40:00*16.70204*16.7*16.7039*16.69943
03/14/2024 11:45:00*16.7*16.7078*16.7078*16.6997
03/14/2024 11:50:00*16.7078*16.70177*16.7078*16.6997
03/14/2024 11:55:00*16.70177*16.69501*16.7018*16.691
03/14/2024 12:00:00*16.69501*16.6837*16.69501*16.6836
03/14/2024 12:05:00*16.6837*16.6803*16.6847*16.67934
03/14/2024 12:10:00*16.6803*16.68103*16.68583*16.68
03/14/2024 12:15:00*16.68103*16.6827*16.6847*16.67981
03/14/2024 12:20:00*16.6827*16.68292*16.6837*16.6809
03/14/2024 12:25:00*16.68292*16.6766*16.6835*16.6766
03/14/2024 12:30:00*16.6766*16.6807*16.6807*16.67606
03/14/2024 12:35:00*16.6807*16.6784*16.6819*16.67614
03/14/2024 12:40:00*16.6784*16.67787*16.6798*16.6773
03/14/2024 12:45:00*16.67787*16.682*16.6823*16.67766
03/14/2024 12:50:00*16.682*16.6863*16.6866*16.67752
03/14/2024 12:55:00*16.6863*16.684*16.6863*16.6813
03/14/2024 13:00:00*16.684*16.6838*16.6902*16.6835
03/14/2024 13:05:00*16.6838*16.6846*16.6898*16.68322
03/14/2024 13:10:00*16.6846*16.6862*16.6874*16.6835
03/14/2024 13:15:00*16.6862*16.6887*16.68925*16.6847
03/14/2024 13:20:00*16.6887*16.6949*16.69553*16.687
03/14/2024 13:25:00*16.6949*16.6962*16.6963*16.69428
03/14/2024 13:30:00*16.6962*16.6968*16.698*16.69496
03/14/2024 13:35:00*16.6968*16.6986*16.7038*16.6968
03/14/2024 13:40:00*16.6986*16.6948*16.6989*16.6937
03/14/2024 13:45:00*16.6948*16.694*16.6972*16.6934
03/14/2024 13:50:00*16.694*16.6873*16.69494*16.6865
03/14/2024 13:55:00*16.6873*16.6853*16.6878*16.68312
03/14/2024 14:00:00*16.6853*16.6943*16.695*16.6832
03/14/2024 14:05:00*16.6943*16.6973*16.698*16.6933
03/14/2024 14:10:00*16.6973*16.6981*16.6982*16.6951
03/14/2024 14:15:00*16.6981*16.7001*16.7004*16.6979
03/14/2024 14:20:00*16.7001*16.7034*16.7045*16.7001
03/14/2024 14:25:00*16.7034*16.7131*16.7131*16.7034
03/14/2024 14:30:00*16.7131*16.7177*16.719*16.7108
03/14/2024 14:35:00*16.7177*16.7096*16.7208*16.7089
03/14/2024 14:40:00*16.7096*16.70938*16.71212*16.7083
03/14/2024 14:45:00*16.70938*16.7001*16.71028*16.7
03/14/2024 14:50:00*16.7001*16.6982*16.7008*16.69716
03/14/2024 14:55:00*16.6982*16.7031*16.7045*16.69774
03/14/2024 15:00:00*16.7031*16.70472*16.7078*16.70292
03/14/2024 15:05:00*16.70472*16.704*16.7076*16.70381
03/14/2024 15:10:00*16.704*16.70892*16.71*16.7036
03/14/2024 15:15:00*16.70892*16.7095*16.71*16.70656
03/14/2024 15:20:00*16.7095*16.70947*16.71011*16.7085
03/14/2024 15:25:00*16.70947*16.7127*16.7129*16.70588
03/14/2024 15:30:00*16.7127*16.7184*16.71865*16.7123
03/14/2024 15:35:00*16.7184*16.7188*16.7207*16.7176
03/14/2024 15:40:00*16.7188*16.7146*16.7191*16.7145
03/14/2024 15:45:00*16.7146*16.70597*16.7147*16.70391
03/14/2024 15:50:00*16.70597*16.70371*16.70611*16.7032
03/14/2024 15:55:00*16.70371*16.6962*16.70381*16.6948
03/14/2024 16:00:00*16.6962*16.6916*16.6977*16.6914
03/14/2024 16:05:00*16.6916*16.6932*16.6942*16.6898
03/14/2024 16:10:00*16.6932*16.694*16.6954*16.6921
03/14/2024 16:15:00*16.694*16.6922*16.694*16.6901
03/14/2024 16:20:00*16.6922*16.6951*16.6955*16.6922
03/14/2024 16:25:00*16.6951*16.6929*16.6966*16.6926
03/14/2024 16:30:00*16.6929*16.6953*16.696*16.6925
03/14/2024 16:35:00*16.6953*16.6936*16.69642*16.6931
03/14/2024 16:40:00*16.6936*16.69554*16.69554*16.6932
03/14/2024 16:45:00*16.69554*16.6954*16.6957*16.69325
03/14/2024 16:50:00*16.6954*16.7035*16.7039*16.6954
03/14/2024 16:55:00*16.7035*16.7049*16.7072*16.70218
03/14/2024 17:00:00*16.7049*16.6981*16.7057*16.6975
