03/12/2024 17:05:00*16.7982*16.7972*16.7982*16.7777
03/12/2024 17:10:00*16.7972*16.7967*16.7972*16.79313
03/12/2024 17:15:00*16.7967*16.7963*16.7967*16.7962
03/12/2024 17:20:00*16.7963*16.79287*16.7963*16.79287
03/12/2024 17:25:00*16.79287*16.7965*16.7965*16.79287
03/12/2024 17:30:00*16.7965*16.79287*16.7965*16.79287
03/12/2024 17:35:00*16.79287*16.796*16.796*16.79287
03/12/2024 17:40:00*16.796*16.79287*16.796*16.79287
03/12/2024 17:45:00*16.79287*16.79219*16.79287*16.79219
03/12/2024 17:50:00*16.79219*16.79232*16.7962*16.79219
03/12/2024 17:55:00*16.79232*16.79264*16.79317*16.79232
03/12/2024 18:00:00*16.79264*16.79348*16.7964*16.79264
03/12/2024 18:05:00*16.79348*16.7965*16.7996*16.79264
03/12/2024 18:10:00*16.7965*16.79667*16.79667*16.79627
03/12/2024 18:15:00*16.79667*16.79786*16.79786*16.79667
03/12/2024 18:20:00*16.79786*16.79661*16.79787*16.79639
03/12/2024 18:25:00*16.79661*16.79997*16.79997*16.79661
03/12/2024 18:30:00*16.79997*16.79634*16.79997*16.79598
03/12/2024 18:35:00*16.79634*16.79634*16.79634*16.79634
03/12/2024 18:40:00*16.79634*16.79694*16.79694*16.79634
03/12/2024 18:45:00*16.79694*16.79694*16.79694*16.79694
03/12/2024 18:50:00*16.79694*16.79694*16.79694*16.79694
03/12/2024 18:55:00*16.79694*16.79628*16.79694*16.79628
03/12/2024 19:00:00*16.79628*16.796*16.79628*16.796
03/12/2024 19:05:00*16.796*16.7972*16.7978*16.796
03/12/2024 19:10:00*16.7972*16.7974*16.7974*16.79694
03/12/2024 19:15:00*16.7974*16.7969*16.7974*16.7969
03/12/2024 19:20:00*16.7969*16.7971*16.7971*16.7966
03/12/2024 19:25:00*16.7971*16.7968*16.7971*16.7966
03/12/2024 19:30:00*16.7968*16.79699*16.7972*16.7968
03/12/2024 19:35:00*16.79699*16.7976*16.7977*16.7969
03/12/2024 19:40:00*16.7976*16.7978*16.7978*16.7973
03/12/2024 19:45:00*16.7978*16.7972*16.7978*16.79681
03/12/2024 19:50:00*16.7972*16.7975*16.7975*16.7972
03/12/2024 19:55:00*16.7975*16.7975*16.7975*16.79712
03/12/2024 20:00:00*16.7975*16.7967*16.7975*16.79669
03/12/2024 20:05:00*16.7967*16.7978*16.7978*16.79666
03/12/2024 20:10:00*16.7978*16.7976*16.7978*16.7973
03/12/2024 20:15:00*16.7976*16.79746*16.7977*16.79746
03/12/2024 20:20:00*16.79746*16.79721*16.79746*16.79718
03/12/2024 20:25:00*16.79721*16.7949*16.7975*16.7949
03/12/2024 20:30:00*16.7949*16.79355*16.7949*16.79326
03/12/2024 20:35:00*16.79355*16.79685*16.79685*16.7934
03/12/2024 20:40:00*16.79685*16.79692*16.79715*16.79685
03/12/2024 20:45:00*16.79692*16.79684*16.798*16.7968
03/12/2024 20:50:00*16.79684*16.7964*16.7973*16.7962
03/12/2024 20:55:00*16.7964*16.7972*16.7972*16.79593
03/12/2024 21:00:00*16.7972*16.7938*16.7972*16.7932
03/12/2024 21:05:00*16.7938*16.7938*16.7943*16.7913
03/12/2024 21:10:00*16.7938*16.7946*16.7946*16.79278
03/12/2024 21:15:00*16.7946*16.79676*16.79676*16.79423
03/12/2024 21:20:00*16.79676*16.79674*16.7973*16.79656
03/12/2024 21:25:00*16.79674*16.79643*16.7977*16.79634
03/12/2024 21:30:00*16.79643*16.7976*16.7979*16.79643
03/12/2024 21:35:00*16.7976*16.7951*16.7976*16.79432
03/12/2024 21:40:00*16.7951*16.7949*16.79667*16.79466
03/12/2024 21:45:00*16.7949*16.7952*16.79662*16.7949
03/12/2024 21:50:00*16.7952*16.79443*16.79644*16.79443
03/12/2024 21:55:00*16.79443*16.7949*16.7959*16.79438
03/12/2024 22:00:00*16.7949*16.7949*16.7959*16.7941
03/12/2024 22:05:00*16.7949*16.7952*16.7957*16.79402
03/12/2024 22:10:00*16.7952*16.79474*16.7957*16.79474
03/12/2024 22:15:00*16.79474*16.7944*16.7953*16.79412
03/12/2024 22:20:00*16.7944*16.7945*16.7954*16.79436
03/12/2024 22:25:00*16.7945*16.7954*16.7956*16.7942
03/12/2024 22:30:00*16.7954*16.7953*16.7957*16.79424
03/12/2024 22:35:00*16.7953*16.79455*16.7958*16.79433
03/12/2024 22:40:00*16.79455*16.79447*16.79455*16.7941
03/12/2024 22:45:00*16.79447*16.7941*16.7951*16.79407
03/12/2024 22:50:00*16.7941*16.79439*16.7948*16.79402
03/12/2024 22:55:00*16.79439*16.7942*16.79439*16.79378
03/12/2024 23:00:00*16.7942*16.7939*16.7942*16.79364
03/12/2024 23:05:00*16.7939*16.7938*16.795*16.7938
03/12/2024 23:10:00*16.7938*16.7943*16.7943*16.7937
03/12/2024 23:15:00*16.7943*16.7934*16.7948*16.7934
03/12/2024 23:20:00*16.7934*16.7938*16.7947*16.7934
03/12/2024 23:25:00*16.7938*16.7919*16.7942*16.7919
03/12/2024 23:30:00*16.7919*16.79171*16.7919*16.79107
03/12/2024 23:35:00*16.79171*16.7921*16.7922*16.7914
03/12/2024 23:40:00*16.7921*16.7924*16.7924*16.7916
03/12/2024 23:45:00*16.7924*16.7939*16.794*16.7924
03/12/2024 23:50:00*16.7939*16.7938*16.7941*16.7937
03/12/2024 23:55:00*16.7938*16.79392*16.794*16.79372
03/13/2024 00:00:00*16.79392*16.79342*16.79392*16.79342
03/13/2024 00:05:00*16.79342*16.7941*16.79414*16.79342
03/13/2024 00:10:00*16.7941*16.7939*16.79436*16.79369
03/13/2024 00:15:00*16.7939*16.7938*16.79432*16.7937
03/13/2024 00:20:00*16.7938*16.7942*16.7943*16.7935
03/13/2024 00:25:00*16.7942*16.794*16.79444*16.79379
03/13/2024 00:30:00*16.794*16.7945*16.7947*16.7938
03/13/2024 00:35:00*16.7945*16.7941*16.7952*16.7941
03/13/2024 00:40:00*16.7941*16.7939*16.79446*16.7939
03/13/2024 00:45:00*16.7939*16.7939*16.7941*16.7937
03/13/2024 00:50:00*16.7939*16.7944*16.7945*16.7936
03/13/2024 00:55:00*16.7944*16.7941*16.7947*16.7941
03/13/2024 01:00:00*16.7941*16.7941*16.7947*16.7938
03/13/2024 01:05:00*16.7941*16.79452*16.7949*16.79374
03/13/2024 01:10:00*16.79452*16.79424*16.79475*16.7941
03/13/2024 01:15:00*16.79424*16.79448*16.7946*16.79403
03/13/2024 01:20:00*16.79448*16.79448*16.7956*16.79448
03/13/2024 01:25:00*16.79448*16.79445*16.7949*16.79445
03/13/2024 01:30:00*16.79445*16.79421*16.7954*16.79421
03/13/2024 01:35:00*16.79421*16.7946*16.79469*16.7935
03/13/2024 01:40:00*16.7946*16.78912*16.7948*16.7888
03/13/2024 01:45:00*16.78912*16.7918*16.7918*16.7889
03/13/2024 01:50:00*16.7918*16.7923*16.7925*16.7905
03/13/2024 01:55:00*16.7923*16.792*16.7927*16.7908
03/13/2024 02:00:00*16.792*16.7885*16.792*16.78782
03/13/2024 02:05:00*16.7885*16.7887*16.7892*16.7879
03/13/2024 02:10:00*16.7887*16.7889*16.7891*16.7884
03/13/2024 02:15:00*16.7889*16.78885*16.7896*16.7884
03/13/2024 02:20:00*16.78885*16.7886*16.7898*16.7881
03/13/2024 02:25:00*16.7886*16.7918*16.7934*16.78827
03/13/2024 02:30:00*16.7918*16.7946*16.7952*16.7917
03/13/2024 02:35:00*16.7946*16.7953*16.7955*16.7942
03/13/2024 02:40:00*16.7953*16.7978*16.7978*16.7949
03/13/2024 02:45:00*16.7978*16.7983*16.7988*16.7975
03/13/2024 02:50:00*16.7983*16.7976*16.7984*16.79744
03/13/2024 02:55:00*16.7976*16.7979*16.7987*16.7976
03/13/2024 03:00:00*16.7979*16.7958*16.7979*16.7948
03/13/2024 03:05:00*16.7958*16.793*16.796*16.79202
03/13/2024 03:10:00*16.793*16.795*16.7952*16.79162
03/13/2024 03:15:00*16.795*16.7941*16.7954*16.7928
03/13/2024 03:20:00*16.7941*16.7935*16.7941*16.793
03/13/2024 03:25:00*16.7935*16.7951*16.7953*16.7929
03/13/2024 03:30:00*16.7951*16.7941*16.7953*16.7936
03/13/2024 03:35:00*16.7941*16.79722*16.7982*16.7936
03/13/2024 03:40:00*16.79722*16.7918*16.7978*16.79158
03/13/2024 03:45:00*16.7918*16.7922*16.793*16.78942
03/13/2024 03:50:00*16.7922*16.7867*16.7922*16.7867
03/13/2024 03:55:00*16.7867*16.7865*16.7895*16.7863
03/13/2024 04:00:00*16.7865*16.7865*16.78719*16.7862
03/13/2024 04:05:00*16.7865*16.7814*16.7865*16.7797
03/13/2024 04:10:00*16.7814*16.78*16.7816*16.78
03/13/2024 04:15:00*16.78*16.7786*16.7808*16.7774
03/13/2024 04:20:00*16.7786*16.7766*16.7789*16.7754
03/13/2024 04:25:00*16.7766*16.777*16.7787*16.77627
03/13/2024 04:30:00*16.777*16.7799*16.7814*16.77675
03/13/2024 04:35:00*16.7799*16.7804*16.7806*16.77957
03/13/2024 04:40:00*16.7804*16.7816*16.7833*16.7796
03/13/2024 04:45:00*16.7816*16.7817*16.7824*16.77968
03/13/2024 04:50:00*16.7817*16.77935*16.7824*16.77935
03/13/2024 04:55:00*16.77935*16.77812*16.7827*16.77775
03/13/2024 05:00:00*16.77812*16.7783*16.779*16.77763
03/13/2024 05:05:00*16.7783*16.7782*16.779*16.77761
03/13/2024 05:10:00*16.7782*16.7805*16.7807*16.77757
03/13/2024 05:15:00*16.7805*16.77786*16.7805*16.77706
03/13/2024 05:20:00*16.77786*16.7782*16.7804*16.77725
03/13/2024 05:25:00*16.7782*16.77769*16.7805*16.777
03/13/2024 05:30:00*16.77769*16.77829*16.7797*16.77769
03/13/2024 05:35:00*16.77829*16.7781*16.7789*16.77686
03/13/2024 05:40:00*16.7781*16.7732*16.7781*16.77215
03/13/2024 05:45:00*16.7732*16.7698*16.7732*16.7698
03/13/2024 05:50:00*16.7698*16.76948*16.7707*16.7688
03/13/2024 05:55:00*16.76948*16.7693*16.7708*16.76903
03/13/2024 06:00:00*16.7693*16.76987*16.7717*16.7692
03/13/2024 06:05:00*16.76987*16.7719*16.7726*16.76987
03/13/2024 06:10:00*16.7719*16.7755*16.7766*16.7718
03/13/2024 06:15:00*16.7755*16.7774*16.778*16.77517
03/13/2024 06:20:00*16.7774*16.7775*16.7788*16.7772
03/13/2024 06:25:00*16.7775*16.7748*16.7775*16.7748
03/13/2024 06:30:00*16.7748*16.771*16.7749*16.76958
03/13/2024 06:35:00*16.771*16.7712*16.7722*16.7701
03/13/2024 06:40:00*16.7712*16.76999*16.7712*16.7695
03/13/2024 06:45:00*16.76999*16.7694*16.77*16.7686
03/13/2024 06:50:00*16.7694*16.76717*16.7703*16.76694
03/13/2024 06:55:00*16.76717*16.7671*16.76744*16.7668
03/13/2024 07:00:00*16.7671*16.7664*16.7683*16.7644
03/13/2024 07:05:00*16.7664*16.76153*16.767*16.76091
03/13/2024 07:10:00*16.76153*16.7585*16.7622*16.7579
03/13/2024 07:15:00*16.7585*16.7619*16.7625*16.7576
03/13/2024 07:20:00*16.7619*16.7612*16.7627*16.761
03/13/2024 07:25:00*16.7612*16.7594*16.7612*16.7585
03/13/2024 07:30:00*16.7594*16.76*16.7622*16.7594
03/13/2024 07:35:00*16.76*16.7487*16.762*16.7483
03/13/2024 07:40:00*16.7487*16.7498*16.7516*16.7484
03/13/2024 07:45:00*16.7498*16.7537*16.7553*16.7491
03/13/2024 07:50:00*16.7537*16.7531*16.7546*16.7521
03/13/2024 07:55:00*16.7531*16.7557*16.7564*16.7531
03/13/2024 08:00:00*16.7557*16.756*16.7594*16.7547
03/13/2024 08:05:00*16.756*16.7649*16.7651*16.7555
03/13/2024 08:10:00*16.7649*16.7649*16.7652*16.76114
03/13/2024 08:15:00*16.7649*16.7597*16.7653*16.7592
03/13/2024 08:20:00*16.7597*16.7642*16.7644*16.759
03/13/2024 08:25:00*16.7642*16.7647*16.76707*16.7611
03/13/2024 08:30:00*16.7647*16.7677*16.7684*16.76424
03/13/2024 08:35:00*16.7677*16.7795*16.7797*16.7673
03/13/2024 08:40:00*16.7795*16.7821*16.7828*16.7765
03/13/2024 08:45:00*16.7821*16.7755*16.7827*16.7755
03/13/2024 08:50:00*16.7755*16.7713*16.776*16.7702
03/13/2024 08:55:00*16.7713*16.776*16.7761*16.7697
03/13/2024 09:00:00*16.776*16.7732*16.7775*16.7729
03/13/2024 09:05:00*16.7732*16.7729*16.7737*16.7723
03/13/2024 09:10:00*16.7729*16.7702*16.7729*16.7697
03/13/2024 09:15:00*16.7702*16.77*16.7707*16.7694
03/13/2024 09:20:00*16.77*16.7637*16.7703*16.7637
03/13/2024 09:25:00*16.7637*16.7585*16.76636*16.7578
03/13/2024 09:30:00*16.7585*16.7603*16.7608*16.75736
03/13/2024 09:35:00*16.7603*16.7557*16.7626*16.7556
03/13/2024 09:40:00*16.7557*16.74952*16.7559*16.7493
03/13/2024 09:45:00*16.74952*16.7477*16.7497*16.7431
03/13/2024 09:50:00*16.7477*16.7506*16.7521*16.7451
03/13/2024 09:55:00*16.7506*16.75302*16.75369*16.7498
03/13/2024 10:00:00*16.75302*16.7525*16.75685*16.75217
03/13/2024 10:05:00*16.7525*16.7515*16.7544*16.7509
03/13/2024 10:10:00*16.7515*16.7476*16.7515*16.7465
03/13/2024 10:15:00*16.7476*16.7509*16.7511*16.7437
03/13/2024 10:20:00*16.7509*16.745*16.7513*16.7443
03/13/2024 10:25:00*16.745*16.7482*16.7484*16.74154
03/13/2024 10:30:00*16.7482*16.7493*16.7503*16.7474
03/13/2024 10:35:00*16.7493*16.75073*16.7518*16.74728
03/13/2024 10:40:00*16.75073*16.75538*16.7567*16.7506
03/13/2024 10:45:00*16.75538*16.7514*16.75666*16.7492
03/13/2024 10:50:00*16.7514*16.7541*16.7542*16.74981
03/13/2024 10:55:00*16.7541*16.7551*16.7565*16.7538
03/13/2024 11:00:00*16.7551*16.7536*16.7553*16.7501
03/13/2024 11:05:00*16.7536*16.7539*16.7542*16.7531
03/13/2024 11:10:00*16.7539*16.7553*16.756*16.75025
03/13/2024 11:15:00*16.7553*16.756*16.7566*16.75525
03/13/2024 11:20:00*16.756*16.7497*16.756*16.7472
03/13/2024 11:25:00*16.7497*16.7493*16.75058*16.7474
03/13/2024 11:30:00*16.7493*16.7464*16.7498*16.7462
03/13/2024 11:35:00*16.7464*16.7472*16.7476*16.7463
03/13/2024 11:40:00*16.7472*16.7462*16.7503*16.7438
03/13/2024 11:45:00*16.7462*16.7462*16.7462*16.7411
03/13/2024 11:50:00*16.7462*16.7461*16.7488*16.7447
03/13/2024 11:55:00*16.7461*16.741*16.7462*16.741
03/13/2024 12:00:00*16.741*16.7327*16.74144*16.73214
03/13/2024 12:05:00*16.7327*16.7305*16.73377*16.7296
03/13/2024 12:10:00*16.7305*16.7251*16.7322*16.72399
03/13/2024 12:15:00*16.7251*16.7274*16.7274*16.725
03/13/2024 12:20:00*16.7274*16.7241*16.7276*16.7237
03/13/2024 12:25:00*16.7241*16.7269*16.72748*16.7215
03/13/2024 12:30:00*16.7269*16.7192*16.72929*16.71897
03/13/2024 12:35:00*16.7192*16.7054*16.7195*16.7054
03/13/2024 12:40:00*16.7054*16.7072*16.7099*16.705
03/13/2024 12:45:00*16.7072*16.7052*16.7105*16.7016
03/13/2024 12:50:00*16.7052*16.6977*16.7052*16.69552
03/13/2024 12:55:00*16.6977*16.70254*16.70254*16.694
03/13/2024 13:00:00*16.70254*16.7027*16.7037*16.69764
03/13/2024 13:05:00*16.7027*16.6965*16.71217*16.6961
03/13/2024 13:10:00*16.6965*16.6849*16.6979*16.6825
03/13/2024 13:15:00*16.6849*16.6683*16.6849*16.6632
03/13/2024 13:20:00*16.6683*16.67244*16.675*16.6679
03/13/2024 13:25:00*16.67244*16.6617*16.6733*16.6617
03/13/2024 13:30:00*16.6617*16.6643*16.6668*16.6614
03/13/2024 13:35:00*16.6643*16.6692*16.6695*16.6624
03/13/2024 13:40:00*16.6692*16.6686*16.67102*16.66638
03/13/2024 13:45:00*16.6686*16.66665*16.6694*16.6633
03/13/2024 13:50:00*16.66665*16.6704*16.6722*16.66644
03/13/2024 13:55:00*16.6704*16.66946*16.67358*16.669
03/13/2024 14:00:00*16.66946*16.6805*16.6805*16.6694
03/13/2024 14:05:00*16.6805*16.68116*16.68373*16.67733
03/13/2024 14:10:00*16.68116*16.681*16.68404*16.68
03/13/2024 14:15:00*16.681*16.687*16.687*16.68078
03/13/2024 14:20:00*16.687*16.67773*16.687*16.67726
03/13/2024 14:25:00*16.67773*16.6828*16.68316*16.67773
03/13/2024 14:30:00*16.6828*16.68736*16.6889*16.6822
03/13/2024 14:35:00*16.68736*16.6834*16.68781*16.6803
03/13/2024 14:40:00*16.6834*16.6817*16.6838*16.67908
03/13/2024 14:45:00*16.6817*16.6769*16.6817*16.67634
03/13/2024 14:50:00*16.6769*16.6795*16.6803*16.6764
03/13/2024 14:55:00*16.6795*16.686*16.68658*16.6794
03/13/2024 15:00:00*16.686*16.6876*16.6886*16.6853
03/13/2024 15:05:00*16.6876*16.68771*16.6892*16.68575
03/13/2024 15:10:00*16.68771*16.68595*16.6878*16.68307
03/13/2024 15:15:00*16.68595*16.6882*16.6884*16.68595
03/13/2024 15:20:00*16.6882*16.68307*16.68902*16.6824
03/13/2024 15:25:00*16.68307*16.6818*16.6839*16.6811
03/13/2024 15:30:00*16.6818*16.6851*16.686*16.67941
03/13/2024 15:35:00*16.6851*16.683*16.6853*16.68273
03/13/2024 15:40:00*16.683*16.6774*16.68383*16.6771
03/13/2024 15:45:00*16.6774*16.6778*16.6779*16.6763
03/13/2024 15:50:00*16.6778*16.6772*16.678*16.6763
03/13/2024 15:55:00*16.6772*16.67472*16.6782*16.67472
03/13/2024 16:00:00*16.67472*16.6745*16.6771*16.6743
03/13/2024 16:05:00*16.6745*16.6719*16.6751*16.6698
03/13/2024 16:10:00*16.6719*16.67121*16.6726*16.6701
03/13/2024 16:15:00*16.67121*16.6693*16.6713*16.6692
03/13/2024 16:20:00*16.6693*16.6661*16.6708*16.666
03/13/2024 16:25:00*16.6661*16.66531*16.66647*16.6651
03/13/2024 16:30:00*16.66531*16.6628*16.6666*16.6622
03/13/2024 16:35:00*16.6628*16.66166*16.66315*16.65981
03/13/2024 16:40:00*16.66166*16.65736*16.66166*16.65715
03/13/2024 16:45:00*16.65736*16.65929*16.65966*16.6572
03/13/2024 16:50:00*16.65929*16.6597*16.66414*16.6586
03/13/2024 16:55:00*16.6597*16.65965*16.66301*16.65906
03/13/2024 17:00:00*16.65965*16.6622*16.6622*16.6565
